Stock listing

Shanghai:688501 Qingdao Daneng Environmental Protection Equipment Co., Ltd. (青达环保) 股价

Follow Qingdao Daneng Environmental Protection Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688501

¥12.74 CNY +0.19 (+1.5%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -32.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥12.46 – ¥12.85 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
2.42M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥2.22B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 173.9M shares outstanding
52-week range
¥10.58 – ¥21.79 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥48.77M CNYMedian day 3.18M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Qingdao Daneng Environmental Protection Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688501 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.74+0.19+1.5%¥12.60¥12.85¥12.462,421,629
¥12.55+0.06+0.5%¥12.50¥12.61¥11.983,979,051
¥12.49-0.29-2.3%¥12.71¥12.96¥12.292,773,478
¥12.78+0.56+4.6%¥12.31¥12.94¥12.004,099,213
¥12.22-0.55-4.3%¥12.51¥12.98¥12.164,892,056
¥12.77-0.25-1.9%¥13.06¥13.34¥12.623,990,882
¥13.02+0.64+5.2%¥12.54¥13.21¥12.434,027,368
¥12.38-0.77-5.9%¥12.89¥13.39¥12.383,695,085
¥13.15-0.25-1.9%¥13.43¥13.43¥13.022,215,300
¥13.40+0.23+1.7%¥13.05¥13.48¥12.055,653,315
¥13.17-0.33-2.4%¥13.67¥13.88¥13.123,652,406
¥13.50+0.06+0.4%¥13.72¥14.25¥13.413,976,321
¥13.44+0.06+0.4%¥13.29¥13.80¥13.022,009,862
¥13.38-0.37-2.7%¥13.61¥13.76¥12.714,374,654
¥13.75+0.69+5.3%¥13.20¥14.28¥13.204,110,458
¥13.06-0.69-5.0%¥13.69¥13.69¥12.892,874,955
¥13.75-0.67-4.6%¥14.45¥14.62¥13.703,266,170
¥14.42-0.16-1.1%¥14.65¥14.78¥13.803,246,637
¥14.58-0.46-3.1%¥15.04¥15.18¥14.503,415,376
¥15.04-0.04-0.3%¥15.12¥15.39¥14.413,862,577
¥15.08+0.18+1.2%¥14.99¥15.57¥14.853,729,098
¥14.90-0.40-2.6%¥15.21¥15.46¥14.853,016,602
¥15.30+0.09+0.6%¥15.33¥15.55¥15.062,447,593
¥15.21-0.19-1.2%¥15.49¥15.78¥15.204,362,772
¥15.40-0.53-3.3%¥15.79¥15.95¥15.303,484,210
¥15.93-0.06-0.4%¥15.97¥16.25¥15.524,567,868
¥15.99-0.40-2.4%¥16.44¥16.50¥15.857,146,948
¥16.39+0.99+6.4%¥15.55¥16.60¥15.249,121,034
¥15.40+0.85+5.8%¥14.54¥15.85¥14.549,022,695
¥14.55+0.16+1.1%¥14.20¥14.67¥14.104,022,443
¥14.39+0.25+1.8%¥14.28¥14.59¥13.795,252,285
¥14.14+1.00+7.6%¥13.14¥14.60¥12.926,951,805
¥13.14+0.07+0.5%¥13.06¥13.25¥12.851,805,044
¥13.07-0.38-2.8%¥13.40¥13.54¥12.802,199,768
¥13.45-0.13-1.0%¥13.62¥13.62¥13.181,676,537
¥13.58-0.05-0.4%¥13.63¥13.84¥13.501,507,995
¥13.63-0.02-0.1%¥13.61¥13.69¥13.501,930,522
¥13.65-0.01-0.1%¥13.79¥13.79¥13.461,886,730
¥13.66-0.14-1.0%¥13.80¥14.04¥13.552,189,140
¥13.80-0.25-1.8%¥14.10¥14.29¥13.732,457,353
¥14.05-0.43-3.0%¥14.54¥14.54¥13.882,464,660
¥14.48+0.37+2.6%¥14.21¥14.65¥14.143,467,372
¥14.11+0.23+1.7%¥13.89¥14.14¥13.612,829,369
¥13.88-0.48-3.3%¥14.43¥14.58¥13.853,296,142
¥14.36+0.65+4.7%¥13.52¥14.49¥13.436,355,513
¥13.71+0.25+1.9%¥13.53¥14.38¥13.225,042,664
¥13.46+0.42+3.2%¥12.97¥13.50¥12.922,853,369
¥13.04-0.24-1.8%¥13.28¥13.49¥12.951,977,650
¥13.28+0.01+0.1%¥13.27¥13.36¥12.931,310,366
¥13.27+0.39+3.0%¥12.89¥13.35¥12.802,354,956
¥12.88-0.60-4.5%¥13.47¥13.47¥12.803,015,037
¥13.48+0.14+1.0%¥13.55¥13.69¥13.271,968,252
¥13.34+0.11+0.8%¥13.42¥13.42¥13.102,008,354
¥13.23+0.09+0.7%¥13.14¥13.39¥13.021,948,139
¥13.14-0.33-2.4%¥13.47¥13.87¥13.142,433,694
¥13.47+0.03+0.2%¥13.38¥13.50¥13.291,665,350
¥13.44-0.01-0.1%¥13.25¥13.54¥13.062,076,544
¥13.45+0.27+2.0%¥13.23¥13.50¥12.973,075,726
¥13.18-0.11-0.8%¥13.37¥13.39¥12.892,832,712
¥13.29-0.174-1.3%¥13.30¥13.53¥13.053,183,090
¥13.46+0.35+2.7%¥13.25¥13.48¥13.065,134,119
Ticker
Shanghai:688501
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688501)"Qingdao Daneng Environmental Protection Equipment Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Nov 4, 2026

Closed ¥12.55 (+0.5%) on Nov 4, 2026

(688501)"Qingdao Daneng Environmental Protection Equipment Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥12.77 (-1.9%) on Oct 29, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Energy Conservation and Environmental Protection Industry

Aug 28, 2026

Closed ¥13.88 (-3.3%) on Aug 28, 2026

Announcement on Adjustment of Maximum Number of Shares to be Issued to Specific Investors Following Implementation of Dividend Distribution for 2025

Aug 27, 2026

Closed ¥14.36 (+4.7%) on Aug 27, 2026

Announcement on Change of Registered Capital, Amendments to Articles of Association and Completion of Industrial and Commercial Registration Changes

Aug 11, 2026

Closed ¥13.44 (-0.1%) on Aug 11, 2026

Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for Private Placement of A Shares

Aug 1, 2026

Closed ¥13.15 (+8.6%) on Aug 3, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 30, 2026

Closed ¥11.77 (-2.7%) on Jul 30, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 26, 2026

Closed ¥14.46 (-9.0%) on Jun 26, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 11, 2026

Closed ¥16.06 (-3.6%) on Jun 11, 2026

Announcement on Resolutions of the 22nd Meeting of the 5th Board of Directors

Jun 9, 2026

Closed ¥17.01 (+2.2%) on Jun 9, 2026

All Qingdao Daneng Environmental Protection Equipment Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Qingdao Daneng Environmental Protection Equipment Co., Ltd. on 6ix

News releases
21 in the last 12 months · 54 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Qingdao Daneng Environmental Protection Equipment Co., Ltd.