Stock listing
Shanghai:688410 SWS Hemodialysis Care Co., Ltd. (山外山) 股价
Follow SWS Hemodialysis Care Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688410
¥10.90 CNY +0.54 (+5.2%)
Close on Nov 5, 2026
- Day range
- ¥10.30 – ¥11.02 CNYNov 5, 2026
- Volume
- 15.07M sharesNov 5, 2026
- Market cap
- ¥4.88B CNYAt the close on Nov 5, 2026 · price × 447.4M shares outstanding
- 52-week range
- ¥8.61 – ¥13.19 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥113.2M CNYMedian day 9.04M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688410 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.90 | +0.54 | +5.2% | ¥10.36 | ¥11.02 | ¥10.30 | 15,070,799 | |
| ¥10.36 | +0.21 | +2.1% | ¥10.17 | ¥10.48 | ¥10.11 | 12,670,348 | |
| ¥10.15 | -0.22 | -2.1% | ¥10.28 | ¥10.39 | ¥10.04 | 9,040,849 | |
| ¥10.37 | -0.03 | -0.3% | ¥10.40 | ¥10.55 | ¥10.15 | 13,008,138 | |
| ¥10.40 | -0.34 | -3.2% | ¥10.51 | ¥10.77 | ¥10.38 | 14,037,945 | |
| ¥10.74 | -0.16 | -1.5% | ¥10.82 | ¥11.22 | ¥10.69 | 11,405,341 | |
| ¥10.90 | -0.11 | -1.0% | ¥10.85 | ¥11.27 | ¥10.80 | 17,907,244 | |
| ¥11.01 | -0.61 | -5.2% | ¥11.54 | ¥11.90 | ¥10.99 | 24,603,634 | |
| ¥11.62 | +1.29 | +12.5% | ¥10.30 | ¥11.85 | ¥10.11 | 34,607,856 | |
| ¥10.33 | +0.83 | +8.7% | ¥9.39 | ¥10.33 | ¥9.36 | 17,152,325 | |
| ¥9.50 | -0.06 | -0.6% | ¥9.55 | ¥9.68 | ¥9.47 | 9,281,502 | |
| ¥9.56 | +0.38 | +4.1% | ¥9.20 | ¥9.70 | ¥9.18 | 13,728,904 | |
| ¥9.18 | +0.18 | +2.0% | ¥8.96 | ¥9.19 | ¥8.93 | 6,411,255 | |
| ¥9.00 | +0.10 | +1.1% | ¥8.84 | ¥9.01 | ¥8.75 | 6,309,852 | |
| ¥8.90 | +0.22 | +2.5% | ¥8.77 | ¥9.01 | ¥8.75 | 8,755,857 | |
| ¥8.68 | -0.13 | -1.5% | ¥8.70 | ¥8.82 | ¥8.61 | 6,453,427 | |
| ¥8.81 | -0.20 | -2.2% | ¥9.00 | ¥9.00 | ¥8.80 | 6,634,234 | |
| ¥9.01 | -0.01 | -0.1% | ¥9.00 | ¥9.05 | ¥8.70 | 10,705,225 | |
| ¥9.02 | -0.06 | -0.7% | ¥9.06 | ¥9.12 | ¥8.86 | 7,032,065 | |
| ¥9.08 | +0.10 | +1.1% | ¥9.00 | ¥9.13 | ¥8.73 | 9,300,570 | |
| ¥8.98 | -0.40 | -4.3% | ¥9.51 | ¥9.57 | ¥8.92 | 12,761,603 | |
| ¥9.38 | +0.07 | +0.8% | ¥9.21 | ¥9.49 | ¥9.18 | 8,762,117 | |
| ¥9.31 | -0.23 | -2.4% | ¥9.45 | ¥9.59 | ¥9.23 | 8,660,043 | |
| ¥9.54 | -0.23 | -2.4% | ¥9.82 | ¥9.90 | ¥9.45 | 6,319,598 | |
| ¥9.77 | -0.17 | -1.7% | ¥9.94 | ¥10.04 | ¥9.77 | 5,929,903 | |
| ¥9.94 | -0.08 | -0.8% | ¥10.01 | ¥10.01 | ¥9.86 | 5,954,563 | |
| ¥10.02 | -0.04 | -0.4% | ¥10.08 | ¥10.15 | ¥9.85 | 10,822,992 | |
| ¥10.06 | +0.53 | +5.6% | ¥9.50 | ¥10.09 | ¥9.50 | 15,635,768 | |
| ¥9.53 | +0.12 | +1.3% | ¥9.41 | ¥9.65 | ¥9.41 | 6,312,125 | |
| ¥9.41 | -0.01 | -0.1% | ¥9.39 | ¥9.49 | ¥9.32 | 5,747,479 | |
| ¥9.42 | +0.15 | +1.6% | ¥9.27 | ¥9.45 | ¥9.18 | 5,253,988 | |
| ¥9.27 | -0.10 | -1.1% | ¥9.35 | ¥9.43 | ¥9.26 | 3,302,139 | |
| ¥9.37 | +0.10 | +1.1% | ¥9.24 | ¥9.55 | ¥9.17 | 6,818,570 | |
| ¥9.27 | -0.25 | -2.6% | ¥9.46 | ¥9.46 | ¥9.05 | 10,803,200 | |
| ¥9.52 | -0.20 | -2.1% | ¥9.67 | ¥9.68 | ¥9.46 | 5,690,254 | |
| ¥9.72 | -0.20 | -2.0% | ¥9.89 | ¥9.89 | ¥9.64 | 7,129,008 | |
| ¥9.92 | +0.03 | +0.3% | ¥9.88 | ¥10.00 | ¥9.82 | 7,190,880 | |
| ¥9.89 | -0.11 | -1.1% | ¥10.00 | ¥10.03 | ¥9.73 | 9,253,188 | |
| ¥10.00 | -0.08 | -0.8% | ¥10.09 | ¥10.30 | ¥9.96 | 11,596,058 | |
| ¥10.08 | -0.33 | -3.2% | ¥10.41 | ¥10.47 | ¥10.06 | 9,580,209 | |
| ¥10.41 | +0.32 | +3.2% | ¥10.03 | ¥10.47 | ¥9.94 | 12,937,910 | |
| ¥10.09 | -0.35 | -3.4% | ¥10.29 | ¥10.41 | ¥9.99 | 18,426,435 | |
| ¥10.44 | -0.63 | -5.7% | ¥10.86 | ¥11.03 | ¥10.28 | 21,553,456 | |
| ¥11.07 | +0.23 | +2.1% | ¥11.55 | ¥11.98 | ¥10.77 | 31,971,909 | |
| ¥10.84 | -0.10 | -0.9% | ¥10.90 | ¥10.96 | ¥10.32 | 12,541,707 | |
| ¥10.94 | -0.01 | -0.1% | ¥11.00 | ¥11.34 | ¥10.87 | 6,660,478 | |
| ¥10.95 | +0.08 | +0.7% | ¥10.88 | ¥11.08 | ¥10.71 | 7,443,488 | |
| ¥10.87 | -0.04 | -0.4% | ¥11.11 | ¥11.40 | ¥10.80 | 11,362,655 | |
| ¥10.91 | -0.50 | -4.4% | ¥11.30 | ¥11.53 | ¥10.86 | 7,089,389 | |
| ¥11.41 | +0.57 | +5.3% | ¥10.88 | ¥11.79 | ¥10.88 | 10,824,230 | |
| ¥10.84 | -0.33 | -3.0% | ¥11.17 | ¥11.20 | ¥10.81 | 6,323,377 | |
| ¥11.17 | -0.11 | -1.0% | ¥11.25 | ¥11.42 | ¥10.99 | 7,124,032 | |
| ¥11.28 | +0.08 | +0.7% | ¥11.21 | ¥11.39 | ¥10.94 | 9,240,236 | |
| ¥11.20 | -0.20 | -1.8% | ¥11.36 | ¥11.78 | ¥11.16 | 16,775,237 | |
| ¥11.40 | +0.29 | +2.6% | ¥10.93 | ¥11.65 | ¥10.63 | 24,091,457 | |
| ¥11.11 | -0.05 | -0.4% | ¥11.19 | ¥11.34 | ¥11.05 | 6,013,682 | |
| ¥11.16 | -0.12 | -1.1% | ¥11.24 | ¥11.36 | ¥11.11 | 7,328,165 | |
| ¥11.28 | +0.11 | +1.0% | ¥11.30 | ¥11.42 | ¥11.10 | 8,336,642 | |
| ¥11.17 | +0.09 | +0.8% | ¥11.05 | ¥11.35 | ¥11.02 | 7,787,444 | |
| ¥11.08 | -0.12 | -1.1% | ¥11.20 | ¥11.29 | ¥11.01 | 6,902,899 | |
| ¥11.20 | +0.14 | +1.3% | ¥11.00 | ¥11.35 | ¥11.00 | 7,465,907 |
- Ticker
- Shanghai:688410
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Voluntary Disclosure of the Acquisition of Medical Device Change Registration (Filing) Documents by the Company
Nov 5, 2026
Closed ¥10.90 (+5.2%) on Nov 5, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Use of Certain Idle Raised Funds and Self-owned Funds for Cash Management
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Re-appointment of Accounting Firm for 2026
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Adjustment of the Grant Price under the 2023 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥11.62 (+12.5%) on Oct 26, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate
Oct 23, 2026
Closed ¥10.33 (+8.7%) on Oct 23, 2026
SWS Hemodialysis Care Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 53 in the last 12 months · 74 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SWS Hemodialysis Care Co., Ltd.