Stock listing

Shanghai:688408 Arctech Solar Holding Co., Ltd. (中信博) 股价

Follow Arctech Solar Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688408

¥21.13 CNY -0.04 (-0.2%)

Close on Oct 20, 2026

Past year -51.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥20.79 – ¥21.44 CNYOct 20, 2026
Volume
2.50M sharesOct 20, 2026
Market cap
¥4.63B CNYAt the close on Oct 20, 2026 · price × 219.1M shares outstanding
52-week range
¥20.38 – ¥55.58 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Arctech Solar Holding Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688408 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.13-0.04-0.2%¥21.09¥21.44¥20.792,501,388
¥21.17+0.31+1.5%¥20.83¥21.42¥20.582,626,178
¥20.86+0.47+2.3%¥20.55¥21.52¥20.553,767,678
¥20.39-0.91-4.3%¥21.01¥21.09¥20.382,959,473
¥21.30-1.00-4.5%¥22.27¥22.34¥21.153,895,274
¥22.30-0.42-1.8%¥22.66¥22.66¥21.693,521,821
¥22.72+0.02+0.1%¥22.66¥23.02¥22.512,242,980
¥22.70+0.12+0.5%¥22.53¥22.85¥22.162,925,414
¥22.58-0.40-1.7%¥22.99¥23.21¥22.382,220,826
¥22.98+0.45+2.0%¥22.65¥23.17¥22.492,470,705
¥22.53+0.19+0.9%¥22.19¥22.70¥22.191,744,740
¥22.34-0.36-1.6%¥22.80¥22.97¥22.052,071,293
¥22.70-0.47-2.0%¥23.15¥23.28¥22.672,070,524
¥23.17+0.35+1.5%¥22.98¥23.65¥22.763,648,151
¥22.82-0.04-0.2%¥22.99¥23.25¥22.802,261,292
¥22.86+0.25+1.1%¥22.60¥22.88¥22.592,704,363
¥22.61+0.49+2.2%¥22.36¥22.72¥22.272,959,659
¥22.12-0.32-1.4%¥22.42¥22.51¥22.061,966,970
¥22.44+0.22+1.0%¥22.13¥22.50¥21.842,367,286
¥22.22-0.04-0.2%¥22.24¥22.64¥22.112,122,856
¥22.26+0.13+0.6%¥22.04¥22.53¥21.952,421,674
¥22.13-0.46-2.0%¥22.58¥22.58¥21.783,901,789
¥22.59-0.32-1.4%¥22.86¥23.05¥22.502,927,222
¥22.91-0.75-3.2%¥23.64¥23.75¥22.853,952,589
¥23.66-0.09-0.4%¥23.75¥23.99¥23.452,210,243
¥23.75-0.11-0.5%¥23.86¥24.08¥23.663,587,737
¥23.86+0.35+1.5%¥23.55¥24.41¥23.554,302,477
¥23.51+0.06+0.3%¥23.52¥23.86¥23.192,955,133
¥23.45-1.04-4.2%¥24.78¥24.78¥23.434,950,776
¥24.49+0.40+1.7%¥23.98¥24.59¥23.776,452,507
¥24.09-2.41-9.1%¥24.98¥25.15¥23.1910,725,385
¥26.50+1.72+6.9%¥24.91¥26.70¥24.557,778,344
¥24.78-0.17-0.7%¥24.97¥24.97¥24.112,657,279
¥24.95+0.13+0.5%¥24.92¥25.38¥24.852,458,047
¥24.82-0.08-0.3%¥24.91¥25.14¥24.472,388,091
¥24.90-0.58-2.3%¥25.48¥26.19¥24.702,746,684
¥25.48-0.18-0.7%¥25.47¥25.95¥25.172,336,290
¥25.66+0.71+2.8%¥25.45¥25.90¥24.983,844,091
¥24.95-1.33-5.1%¥25.96¥26.28¥24.803,964,327
¥26.28-0.34-1.3%¥26.71¥26.71¥26.082,547,718
¥26.62+0.54+2.1%¥26.18¥26.72¥25.933,073,603
¥26.08-0.45-1.7%¥26.70¥26.70¥25.802,813,036
¥26.53-0.87-3.2%¥27.40¥27.41¥26.463,194,020
¥27.40+0.46+1.7%¥26.81¥27.69¥26.812,712,818
¥26.94-0.27-1.0%¥26.90¥27.26¥26.602,089,730
¥27.21+0.010.0%¥27.20¥27.63¥26.873,015,815
¥27.20+0.23+0.9%¥27.02¥27.57¥26.753,741,901
¥26.97-0.58-2.1%¥27.58¥27.66¥26.604,121,860
¥27.55+0.09+0.3%¥27.66¥27.99¥27.124,387,331
¥27.46-0.54-1.9%¥27.94¥28.19¥27.403,539,117
¥28.00+0.98+3.6%¥27.39¥28.05¥27.033,487,829
¥27.02+0.52+2.0%¥26.45¥27.34¥26.334,887,913
¥26.50+0.52+2.0%¥25.80¥26.75¥25.794,403,066
¥25.98+0.31+1.2%¥25.70¥26.26¥25.254,072,552
¥25.67+0.21+0.8%¥25.22¥25.87¥24.954,067,777
¥25.46+1.46+6.1%¥23.83¥25.78¥23.835,199,915
¥24.00-1.30-5.1%¥25.21¥25.38¥24.003,558,426
¥25.30+0.65+2.6%¥24.66¥25.35¥24.394,480,578
¥24.650.000.0%¥24.41¥25.35¥24.314,833,152
¥24.65+0.21+0.9%¥24.28¥24.78¥23.904,981,327
¥24.44-0.26-1.1%¥24.79¥25.28¥23.684,920,353
Ticker
Shanghai:688408
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688408)"Arctech Solar Holding Co., Ltd."Announcement on Progress in Providing Guarantee by the Company

Oct 9, 2026

Closed ¥22.70 (+0.5%) on Oct 9, 2026

Announcement on Receipt of Government Subsidies

Sep 29, 2026

Closed ¥22.53 (+0.9%) on Sep 29, 2026

Announcement on Progress in Providing Guarantee by the Company

Sep 2, 2026

Closed ¥23.45 (-4.2%) on Sep 2, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 31, 2026

Closed ¥24.09 (-9.1%) on Aug 31, 2026

Announcement on the Voluntary Commitment Not to Reduce Shareholdings in the Company by the Controlling Shareholder and Actual Controller

Aug 20, 2026

Closed ¥25.66 (+2.8%) on Aug 20, 2026

Announcement on Progress in Providing Guarantee

Jul 2, 2026

Closed ¥30.09 (-4.9%) on Jul 2, 2026

Announcement on Receiving Government Subsidies

Jul 1, 2026

Closed ¥31.63 (-1.6%) on Jul 1, 2026

Announcement on Progress in Providing Guarantee for the Company

Jun 3, 2026

Closed ¥32.33 (-2.4%) on Jun 3, 2026

Announcement on Convening the Q1 2026 Performance Briefing

May 23, 2026

Closed ¥37.75 (-2.6%) on May 25, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 9, 2026

Closed ¥39.62 (+1.2%) on May 11, 2026

All Arctech Solar Holding Co., Ltd. news

Arctech Solar Holding Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
23 in the last 12 months · 51 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Arctech Solar Holding Co., Ltd.