Stock listing

Shanghai:688399 Jiangsu Bioperfectus Technologies Co. Ltd. (硕世生物) 股价

Follow Jiangsu Bioperfectus Technologies Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688399

¥22.70 CNY +0.90 (+4.1%)

Close on Nov 2, 2026

Past year -70.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥21.28 – ¥22.73 CNYNov 2, 2026
Volume
2.00M sharesNov 2, 2026
Market cap
¥2.82B CNYAt the close on Nov 2, 2026 · price × 124.1M shares outstanding
52-week range
¥21.28 – ¥94.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥55.82M CNYMedian day 1.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Bioperfectus Technologies Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688399 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.70+0.90+4.1%¥21.92¥22.73¥21.282,001,638
¥21.80-0.93-4.1%¥22.10¥23.27¥21.801,916,581
¥22.73-0.59-2.5%¥23.10¥23.45¥22.731,342,782
¥23.32+0.59+2.6%¥23.05¥23.66¥22.801,471,610
¥22.73-1.23-5.1%¥23.86¥24.12¥22.731,197,347
¥23.96+0.26+1.1%¥23.69¥24.06¥23.422,047,085
¥23.70+0.57+2.5%¥22.97¥23.75¥21.622,350,041
¥23.13-0.95-3.9%¥24.55¥24.55¥23.091,466,734
¥24.08-0.04-0.2%¥24.50¥24.78¥24.011,487,464
¥24.12+0.73+3.1%¥23.36¥24.35¥23.092,155,038
¥23.39-0.76-3.1%¥24.15¥24.43¥22.952,400,352
¥24.15-0.24-1.0%¥24.63¥25.68¥23.932,399,981
¥24.39-0.75-3.0%¥24.90¥25.97¥24.283,071,114
¥25.14-1.20-4.6%¥26.27¥26.27¥25.112,476,723
¥26.34+0.03+0.1%¥26.00¥26.83¥25.004,967,258
¥26.31-3.61-12.1%¥28.52¥29.00¥25.847,222,251
¥29.92+2.70+9.9%¥28.85¥31.39¥27.508,052,325
¥27.22-0.32-1.2%¥30.00¥30.80¥26.784,707,142
¥27.54+0.76+2.8%¥27.11¥28.16¥26.751,623,456
¥26.78-0.20-0.7%¥26.98¥27.37¥26.501,321,320
¥26.98-0.65-2.4%¥27.51¥28.01¥26.711,679,349
¥27.63-0.26-0.9%¥27.80¥28.64¥27.541,901,242
¥27.89+0.59+2.2%¥27.88¥28.09¥27.132,532,909
¥27.30+0.69+2.6%¥26.99¥28.07¥26.542,805,897
¥26.61+1.39+5.5%¥25.37¥26.77¥25.221,930,615
¥25.22+0.43+1.7%¥24.70¥25.72¥24.651,558,166
¥24.79+0.22+0.9%¥24.57¥24.98¥24.411,080,612
¥24.57+0.43+1.8%¥23.97¥24.63¥23.931,196,587
¥24.14-0.51-2.1%¥24.80¥24.97¥24.021,081,625
¥24.65-0.03-0.1%¥24.76¥25.12¥24.241,420,304
¥24.68-0.69-2.7%¥25.98¥25.98¥24.291,376,311
¥25.37-0.76-2.9%¥26.13¥26.13¥25.361,110,907
¥26.13-0.81-3.0%¥27.33¥27.33¥26.111,224,039
¥26.94+0.14+0.5%¥27.11¥27.16¥26.651,007,057
¥26.80-0.13-0.5%¥27.20¥27.21¥26.601,234,365
¥26.93-0.02-0.1%¥26.97¥27.48¥26.851,256,298
¥26.95-0.23-0.8%¥27.23¥27.81¥26.601,222,984
¥27.18-0.33-1.2%¥27.27¥27.74¥26.901,072,279
¥27.51-0.39-1.4%¥28.08¥28.27¥27.501,533,171
¥27.90-0.47-1.7%¥27.87¥28.25¥27.601,354,360
¥28.37+0.15+0.5%¥28.22¥29.43¥28.001,551,301
¥28.22-0.14-0.5%¥28.50¥28.50¥27.901,084,869
¥28.36-0.06-0.2%¥28.89¥28.89¥27.781,224,514
¥28.42+0.57+2.0%¥27.83¥28.50¥27.211,402,974
¥27.85-0.79-2.8%¥28.64¥28.82¥27.561,789,511
¥28.64-1.01-3.4%¥29.29¥29.65¥28.251,809,510
¥29.65+1.18+4.1%¥28.93¥30.60¥28.932,653,875
¥28.47-0.87-3.0%¥29.20¥29.40¥28.212,105,751
¥29.34-0.36-1.2%¥29.75¥30.00¥28.702,291,668
¥29.70-0.25-0.8%¥29.78¥30.29¥29.121,806,683
¥29.95-0.19-0.6%¥30.00¥30.93¥29.691,753,739
¥30.14+0.25+0.8%¥30.38¥31.17¥29.532,122,776
¥29.89+0.70+2.4%¥29.25¥30.33¥28.952,083,201
¥29.19-0.57-1.9%¥29.76¥29.76¥28.862,063,062
¥29.76-0.43-1.4%¥30.19¥30.37¥28.512,992,696
¥30.19+2.47+8.9%¥27.71¥30.38¥27.433,030,117
¥27.72+0.22+0.8%¥27.50¥27.84¥27.031,450,690
¥27.50+0.40+1.5%¥26.94¥27.50¥26.861,359,640
¥27.10+0.71+2.7%¥26.92¥27.36¥26.521,659,795
¥26.39+0.20+0.8%¥26.18¥26.72¥25.323,272,843
Ticker
Shanghai:688399
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688399)"Jiangsu Bioperfectus Technologies Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥23.96 (+1.1%) on Oct 26, 2026

(688399)"Jiangsu Bioperfectus Technologies Co., Ltd."Announcement on Use of Idle Self-owned Funds for Cash Management

Oct 24, 2026

Closed ¥23.96 (+1.1%) on Oct 26, 2026

(688399)"Jiangsu Bioperfectus Technologies Co., Ltd."Announcement on Use of Idle Raised Funds for Cash Management

Oct 24, 2026

Closed ¥23.96 (+1.1%) on Oct 26, 2026

(688399)"Jiangsu Bioperfectus Technologies Co., Ltd."Announcement on Re-appointment of Accounting Firm

Oct 24, 2026

Closed ¥23.96 (+1.1%) on Oct 26, 2026

(688399)"Jiangsu Bioperfectus Technologies Co., Ltd."Announcement on Provision for and Reversal of Asset Impairment for the First Three Quarters of 2026

Oct 24, 2026

Closed ¥23.96 (+1.1%) on Oct 26, 2026

(688399)"Jiangsu Bioperfectus Technologies Co., Ltd."Announcement on Judicial Freezing of Certain Shares Held by Controlling Shareholder

Oct 14, 2026

Closed ¥25.14 (-4.6%) on Oct 14, 2026

Announcement on Litigation Involving the Controlling Shareholder

Oct 14, 2026

Closed ¥25.14 (-4.6%) on Oct 14, 2026

(688399)"Jiangsu Bioperfectus Technologies Co., Ltd."Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate

Oct 13, 2026

Closed ¥26.34 (+0.1%) on Oct 13, 2026

(688399)"Jiangsu Bioperfectus Technologies Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 3rd Board of Directors

Oct 9, 2026

Closed ¥29.92 (+9.9%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥26.78 (-0.7%) on Sep 29, 2026

All Jiangsu Bioperfectus Technologies Co. Ltd. news

Jiangsu Bioperfectus Technologies Co. Ltd. on 6ix

News releases
31 in the last 12 months · 62 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Bioperfectus Technologies Co. Ltd.