Stock listing

Shanghai:688398 Fujian SuperTech Advanced Material Co., Ltd. (赛特新材) 股价

Follow Fujian SuperTech Advanced Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688398

¥15.72 CNY -0.82 (-5.0%)

Close on Oct 30, 2026

Past year -21.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.72 – ¥16.99 CNYOct 30, 2026
Volume
1.82M sharesOct 30, 2026
Market cap
¥2.64B CNYAt the close on Oct 30, 2026 · price × 167.8M shares outstanding
52-week range
¥15.34 – ¥35.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥36.66M CNYMedian day 1.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fujian SuperTech Advanced Material Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688398 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.72-0.82-5.0%¥16.51¥16.99¥15.721,823,862
¥16.54-1.15-6.5%¥17.52¥17.52¥16.531,898,753
¥17.69+1.14+6.9%¥16.74¥18.27¥16.552,119,076
¥16.55-0.83-4.8%¥17.46¥17.88¥16.551,726,874
¥17.38+0.24+1.4%¥17.08¥17.63¥16.912,020,823
¥17.14+0.44+2.6%¥16.53¥17.25¥15.342,790,050
¥16.70-0.80-4.6%¥17.57¥17.68¥16.411,936,486
¥17.50-0.06-0.3%¥17.66¥17.92¥17.351,181,932
¥17.56-0.11-0.6%¥17.49¥18.19¥17.321,945,432
¥17.67+0.24+1.4%¥17.03¥17.76¥16.842,562,353
¥17.43-0.83-4.5%¥18.54¥18.70¥17.302,913,265
¥18.26-1.03-5.3%¥18.81¥18.91¥18.082,206,582
¥19.29-0.65-3.3%¥19.85¥19.99¥19.261,129,390
¥19.94-0.25-1.2%¥20.01¥20.13¥19.102,232,056
¥20.19-0.03-0.1%¥20.44¥20.93¥20.001,522,989
¥20.22-1.07-5.0%¥21.39¥21.39¥19.532,299,529
¥21.29-0.84-3.8%¥22.28¥22.32¥20.922,297,726
¥22.13-0.68-3.0%¥22.81¥23.48¥22.101,319,335
¥22.81+0.13+0.6%¥22.75¥23.09¥22.481,309,260
¥22.68-0.89-3.8%¥23.91¥24.09¥22.621,742,147
¥23.57+0.11+0.5%¥23.55¥24.09¥22.911,942,253
¥23.46+0.28+1.2%¥23.20¥23.78¥22.322,708,000
¥23.18-0.88-3.7%¥24.26¥24.40¥23.043,879,705
¥24.06+0.24+1.0%¥25.10¥25.38¥23.904,669,215
¥23.82+2.09+9.6%¥22.11¥23.90¥21.803,789,726
¥21.73+0.41+1.9%¥21.53¥22.15¥21.022,789,568
¥21.32+1.44+7.2%¥19.73¥21.62¥19.732,887,145
¥19.88-0.58-2.8%¥20.43¥20.58¥19.841,135,758
¥20.46+0.19+0.9%¥20.13¥20.80¥19.851,612,370
¥20.27-0.07-0.3%¥20.39¥20.62¥20.011,228,253
¥20.34-0.14-0.7%¥20.40¥20.47¥20.00730,080
¥20.48+0.17+0.8%¥20.60¥20.65¥20.071,119,531
¥20.31-0.10-0.5%¥20.47¥21.47¥20.311,591,100
¥20.41+0.58+2.9%¥19.80¥20.71¥19.801,071,623
¥19.83-0.26-1.3%¥20.16¥20.63¥19.71975,720
¥20.09-0.20-1.0%¥20.48¥20.55¥19.96760,334
¥20.29-0.010.0%¥20.16¥20.40¥19.731,312,013
¥20.30-0.51-2.5%¥20.91¥20.91¥20.301,024,819
¥20.81+0.56+2.8%¥20.08¥20.98¥20.011,920,784
¥20.25-0.10-0.5%¥20.51¥20.90¥20.181,332,317
¥20.35+0.09+0.4%¥20.32¥20.48¥20.031,109,387
¥20.26-0.55-2.6%¥20.95¥20.95¥20.081,098,393
¥20.81+0.98+4.9%¥19.74¥21.18¥19.493,008,874
¥19.83-1.54-7.2%¥21.33¥21.63¥19.651,651,310
¥21.37+0.15+0.7%¥21.29¥21.59¥20.621,338,721
¥21.22+0.66+3.2%¥20.70¥21.27¥20.511,385,518
¥20.56-1.54-7.0%¥22.20¥22.20¥20.502,346,370
¥22.10+0.12+0.5%¥21.95¥22.63¥21.842,088,878
¥21.98+1.24+6.0%¥20.83¥21.99¥20.632,121,826
¥20.74+0.22+1.1%¥21.04¥21.04¥20.511,251,919
¥20.52-0.47-2.2%¥20.80¥21.19¥20.521,107,071
¥20.99+0.32+1.5%¥20.67¥21.21¥20.531,079,206
¥20.67-0.05-0.2%¥20.80¥20.92¥20.421,005,446
¥20.72-0.03-0.1%¥20.83¥20.93¥20.271,268,193
¥20.75+0.03+0.1%¥20.73¥20.93¥20.231,180,080
¥20.72+0.07+0.3%¥20.57¥20.85¥20.38812,010
¥20.65+0.25+1.2%¥20.60¥20.85¥20.391,099,868
¥20.40+0.46+2.3%¥20.15¥20.65¥19.811,405,923
¥19.94+1.19+6.3%¥18.80¥20.03¥18.522,790,023
¥18.75+0.05+0.3%¥19.28¥19.51¥18.751,505,859
¥18.70-0.49-2.6%¥19.11¥19.48¥18.401,747,262
Ticker
Shanghai:688398
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688398)"FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥16.54 (-6.5%) on Oct 29, 2026

(688398)"FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥16.54 (-6.5%) on Oct 29, 2026

(688398)"FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors

Oct 29, 2026

Closed ¥16.54 (-6.5%) on Oct 29, 2026

(688398)"FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD."Announcement on Change of Purpose of the 2024 Repurchased Shares, Cancellation Thereof, Reduction of Registered Capital and Amendment to the Articles of Association

Oct 29, 2026

Closed ¥16.54 (-6.5%) on Oct 29, 2026

(688398)"FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥20.22 (-5.0%) on Oct 9, 2026

(688398)"FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥20.22 (-5.0%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥20.46 (+0.9%) on Sep 14, 2026

Announcement on Appointment of Board Secretary

Sep 8, 2026

Closed ¥20.31 (-0.5%) on Sep 8, 2026

Announcement on 2026 Interest Payment for "FUJIAN SUPERTECH Convertible Bonds"

Sep 3, 2026

Closed ¥20.09 (-1.0%) on Sep 3, 2026

Announcement on Application for Comprehensive Credit Line to Banks and Provision of Mortgage Guarantee by a Wholly‑owned Subsidiary

Aug 22, 2026

Closed ¥19.83 (-7.2%) on Aug 24, 2026

All Fujian SuperTech Advanced Material Co., Ltd. news

Fujian SuperTech Advanced Material Co., Ltd. on 6ix

News releases
40 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Fujian SuperTech Advanced Material Co., Ltd.