Stock listing
Shanghai:688386 Pan Asian Microvent Tech (Jiangsu) Corporation (泛亚微透) 股价
Follow Pan Asian Microvent Tech (Jiangsu) Corporation into a list and get an email when it puts out news.
Share price · SSE:688386
¥48.92 CNY -2.82 (-5.5%)
Close on Nov 3, 2026
- Day range
- ¥48.19 – ¥51.90 CNYNov 3, 2026
- Volume
- 7.48M sharesNov 3, 2026
- Market cap
- ¥4.87B CNYAt the close on Nov 3, 2026 · price × 99.61M shares outstanding
- 52-week range
- ¥34.19 – ¥103.18 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥177.4M CNYMedian day 2.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688386 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥48.92 | -2.82 | -5.5% | ¥50.75 | ¥51.90 | ¥48.19 | 7,482,168 | |
| ¥51.74 | -0.36 | -0.7% | ¥50.06 | ¥53.34 | ¥46.50 | 9,887,982 | |
| ¥52.10 | -4.80 | -8.4% | ¥53.87 | ¥57.93 | ¥52.10 | 12,110,815 | |
| ¥56.90 | +3.77 | +7.1% | ¥51.60 | ¥60.28 | ¥51.40 | 15,007,726 | |
| ¥53.13 | +3.83 | +7.8% | ¥47.94 | ¥58.99 | ¥47.03 | 13,893,737 | |
| ¥49.30 | +2.74 | +5.9% | ¥47.00 | ¥50.28 | ¥45.56 | 11,014,024 | |
| ¥46.56 | +7.76 | +20.0% | ¥40.41 | ¥46.56 | ¥40.00 | 9,090,106 | |
| ¥38.80 | +1.56 | +4.2% | ¥36.75 | ¥39.20 | ¥34.19 | 3,087,197 | |
| ¥37.24 | -0.96 | -2.5% | ¥37.96 | ¥38.96 | ¥37.20 | 1,760,213 | |
| ¥38.20 | -0.73 | -1.9% | ¥39.88 | ¥39.88 | ¥38.00 | 1,578,830 | |
| ¥38.93 | +1.54 | +4.1% | ¥37.40 | ¥39.83 | ¥36.81 | 2,255,384 | |
| ¥37.39 | +0.43 | +1.2% | ¥37.00 | ¥38.07 | ¥35.09 | 2,492,409 | |
| ¥36.96 | +0.06 | +0.2% | ¥37.72 | ¥37.94 | ¥36.69 | 1,600,024 | |
| ¥36.90 | -1.93 | -5.0% | ¥37.03 | ¥38.01 | ¥36.05 | 3,015,860 | |
| ¥38.83 | -1.60 | -4.0% | ¥40.65 | ¥41.57 | ¥38.83 | 2,529,167 | |
| ¥40.43 | -1.11 | -2.7% | ¥40.81 | ¥41.30 | ¥38.70 | 2,425,887 | |
| ¥41.54 | -0.94 | -2.2% | ¥42.90 | ¥42.90 | ¥41.50 | 1,288,880 | |
| ¥42.48 | -1.61 | -3.7% | ¥44.32 | ¥44.32 | ¥40.80 | 2,530,092 | |
| ¥44.09 | -1.22 | -2.7% | ¥45.12 | ¥46.50 | ¥43.56 | 1,928,333 | |
| ¥45.31 | -1.95 | -4.1% | ¥47.30 | ¥47.88 | ¥45.30 | 2,007,638 | |
| ¥47.26 | +1.38 | +3.0% | ¥46.80 | ¥47.80 | ¥45.50 | 1,921,868 | |
| ¥45.88 | -3.23 | -6.6% | ¥48.50 | ¥49.14 | ¥45.70 | 2,868,382 | |
| ¥49.11 | -2.62 | -5.1% | ¥51.29 | ¥51.77 | ¥48.75 | 3,605,404 | |
| ¥51.73 | +4.03 | +8.4% | ¥47.51 | ¥52.80 | ¥47.08 | 5,535,609 | |
| ¥47.70 | +0.79 | +1.7% | ¥46.66 | ¥50.00 | ¥46.66 | 3,256,937 | |
| ¥46.91 | -0.11 | -0.2% | ¥47.80 | ¥47.94 | ¥46.55 | 1,419,832 | |
| ¥47.02 | +0.98 | +2.1% | ¥46.46 | ¥47.39 | ¥46.37 | 1,745,728 | |
| ¥46.04 | -0.85 | -1.8% | ¥46.89 | ¥48.01 | ¥45.60 | 1,856,436 | |
| ¥46.89 | +1.20 | +2.6% | ¥45.20 | ¥47.09 | ¥44.92 | 1,937,786 | |
| ¥45.69 | +0.01 | 0.0% | ¥45.88 | ¥46.99 | ¥45.12 | 1,712,608 | |
| ¥45.68 | +0.79 | +1.8% | ¥44.20 | ¥46.12 | ¥43.53 | 1,839,427 | |
| ¥44.89 | -2.27 | -4.8% | ¥46.29 | ¥46.81 | ¥44.09 | 2,766,447 | |
| ¥47.16 | -0.66 | -1.4% | ¥47.21 | ¥47.90 | ¥46.62 | 1,663,710 | |
| ¥47.82 | +0.04 | +0.1% | ¥47.79 | ¥48.90 | ¥47.25 | 1,514,387 | |
| ¥47.78 | -0.85 | -1.7% | ¥48.63 | ¥49.18 | ¥47.42 | 2,152,315 | |
| ¥48.63 | +0.63 | +1.3% | ¥47.55 | ¥49.04 | ¥47.55 | 2,342,438 | |
| ¥48.00 | -0.94 | -1.9% | ¥49.06 | ¥49.73 | ¥47.50 | 2,969,959 | |
| ¥48.94 | -2.76 | -5.3% | ¥52.15 | ¥52.15 | ¥48.20 | 4,976,969 | |
| ¥51.70 | +0.51 | +1.0% | ¥50.50 | ¥52.12 | ¥49.80 | 2,648,442 | |
| ¥51.19 | -2.96 | -5.5% | ¥54.15 | ¥54.18 | ¥50.60 | 4,788,128 | |
| ¥54.15 | +0.75 | +1.4% | ¥50.09 | ¥56.10 | ¥50.03 | 5,183,391 | |
| ¥53.40 | -2.58 | -4.6% | ¥57.99 | ¥60.00 | ¥53.29 | 7,300,487 | |
| ¥55.98 | +6.27 | +12.6% | ¥50.90 | ¥56.11 | ¥49.56 | 5,917,470 | |
| ¥49.71 | +0.23 | +0.5% | ¥49.47 | ¥50.77 | ¥48.77 | 1,896,641 | |
| ¥49.48 | -0.31 | -0.6% | ¥48.88 | ¥50.78 | ¥48.53 | 1,486,604 | |
| ¥49.79 | -2.37 | -4.5% | ¥52.16 | ¥52.66 | ¥48.77 | 1,999,708 | |
| ¥52.16 | +0.23 | +0.4% | ¥50.71 | ¥53.30 | ¥50.13 | 1,587,076 | |
| ¥51.93 | +0.93 | +1.8% | ¥51.10 | ¥52.78 | ¥51.00 | 1,933,705 | |
| ¥51.00 | -6.10 | -10.7% | ¥55.96 | ¥56.00 | ¥50.80 | 2,981,516 | |
| ¥57.10 | +0.35 | +0.6% | ¥56.75 | ¥57.60 | ¥56.10 | 2,077,782 | |
| ¥56.75 | +2.24 | +4.1% | ¥55.00 | ¥56.88 | ¥54.73 | 2,215,169 | |
| ¥54.51 | -0.79 | -1.4% | ¥55.29 | ¥55.59 | ¥53.50 | 1,944,390 | |
| ¥55.30 | -0.60 | -1.1% | ¥56.65 | ¥57.92 | ¥54.54 | 2,220,088 | |
| ¥55.90 | +0.15 | +0.3% | ¥56.68 | ¥56.68 | ¥55.15 | 1,653,294 | |
| ¥55.75 | +1.87 | +3.5% | ¥54.00 | ¥57.29 | ¥52.74 | 2,843,779 | |
| ¥53.88 | -0.82 | -1.5% | ¥56.00 | ¥56.03 | ¥52.90 | 2,012,160 | |
| ¥54.70 | +0.60 | +1.1% | ¥54.40 | ¥55.24 | ¥52.36 | 2,078,730 | |
| ¥54.10 | +0.80 | +1.5% | ¥53.12 | ¥54.38 | ¥52.08 | 2,336,237 | |
| ¥53.30 | +2.30 | +4.5% | ¥51.50 | ¥53.73 | ¥51.00 | 2,322,852 | |
| ¥51.00 | +1.34 | +2.7% | ¥50.01 | ¥51.49 | ¥49.25 | 2,431,523 | |
| ¥49.66 | -0.92 | -1.8% | ¥50.11 | ¥51.06 | ¥48.43 | 2,242,366 |
- Ticker
- Shanghai:688386
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688386)"Pan Asian Microvent Tech (Jiangsu) Corporation"Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(688386)"Pan Asian Microvent Tech (Jiangsu) Corporation"Announcement on Abnormal Fluctuations in Stock Trading
Oct 28, 2026
Closed ¥53.13 (+7.8%) on Oct 28, 2026
(688386)"Pan Asian Microvent Tech (Jiangsu) Corporation"Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥46.56 (+20.0%) on Oct 26, 2026
Indicative Announcement on Expiration and Termination of the Concerted Action Agreement of the Controlling Shareholder and Actual Controller and Changes in Equity Interests
Sep 19, 2026
Closed ¥46.91 (-0.2%) on Sep 21, 2026
GUOTAI HAITONG SECURITIES CO., LTD.'s 2026 Semi-annual Continuous Supervision and Guidance Follow-up Report on Pan Asian Microvent Tech (Jiangsu) Corporation
Sep 18, 2026
Closed ¥47.02 (+2.1%) on Sep 18, 2026
Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors
Sep 17, 2026
Closed ¥46.04 (-1.8%) on Sep 17, 2026
Announcement on Completion of Closure of Certain Special Accounts for Raised Funds from the Private Placement of Shares
Sep 5, 2026
Closed ¥48.63 (+1.3%) on Sep 7, 2026
Announcement on Resolutions of the 17th Meeting of the 4th Board of Directors
Aug 29, 2026
Closed ¥54.15 (+1.4%) on Aug 31, 2026
Announcement on Listing and Trading of Restricted Shares from 2025 Private Placement of Shares
Aug 20, 2026
Closed ¥51.93 (+1.8%) on Aug 20, 2026
Announcement on the Progress of the Shareholding Increase by the Controlling Shareholder, Actual Controller and Chairman
Jul 23, 2026
Closed ¥55.00 (-4.1%) on Jul 23, 2026
Announcement on Shareholding Increase Plan of the Controlling Shareholder, Actual Controller and Chairman
Jul 22, 2026
Closed ¥57.35 (-0.8%) on Jul 22, 2026
Pan Asian Microvent Tech (Jiangsu) Corporation on 6ix
- News releases
- 27 in the last 12 months · 46 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pan Asian Microvent Tech (Jiangsu) Corporation.