Stock listing
Shanghai:688378 Jilin OLED Material Tech Co., Ltd. (奥来德) 股价
Follow Jilin OLED Material Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688378
¥35.38 CNY -1.42 (-3.9%)
Close on Oct 30, 2026
- Day range
- ¥34.21 – ¥37.77 CNYOct 30, 2026
- Volume
- 8.55M sharesOct 30, 2026
- Market cap
- ¥9.25B CNYAt the close on Oct 30, 2026 · price × 261.4M shares outstanding
- 52-week range
- ¥23.00 – ¥62.89 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥416.4M CNYMedian day 8.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688378 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.38 | -1.42 | -3.9% | ¥35.80 | ¥37.77 | ¥34.21 | 8,552,855 | |
| ¥36.80 | -1.95 | -5.0% | ¥38.25 | ¥38.75 | ¥36.63 | 6,768,156 | |
| ¥38.75 | +2.76 | +7.7% | ¥36.25 | ¥39.00 | ¥35.60 | 8,434,801 | |
| ¥35.99 | -1.15 | -3.1% | ¥37.74 | ¥38.48 | ¥35.99 | 7,391,201 | |
| ¥37.14 | -1.70 | -4.4% | ¥38.56 | ¥38.80 | ¥36.40 | 8,744,720 | |
| ¥38.84 | -0.68 | -1.7% | ¥38.79 | ¥39.35 | ¥34.77 | 13,515,519 | |
| ¥39.52 | -2.31 | -5.5% | ¥42.00 | ¥42.45 | ¥39.50 | 5,296,317 | |
| ¥41.83 | +0.26 | +0.6% | ¥41.66 | ¥42.70 | ¥41.28 | 5,023,115 | |
| ¥41.57 | +0.76 | +1.9% | ¥41.00 | ¥42.32 | ¥40.20 | 5,457,482 | |
| ¥40.81 | +0.18 | +0.4% | ¥40.65 | ¥41.40 | ¥38.00 | 6,936,906 | |
| ¥40.63 | -0.37 | -0.9% | ¥41.95 | ¥42.24 | ¥40.00 | 6,865,630 | |
| ¥41.00 | -1.78 | -4.2% | ¥41.22 | ¥42.66 | ¥40.41 | 7,727,381 | |
| ¥42.78 | -0.75 | -1.7% | ¥43.04 | ¥44.62 | ¥42.17 | 8,250,007 | |
| ¥43.53 | +0.70 | +1.6% | ¥41.80 | ¥44.17 | ¥41.23 | 12,822,219 | |
| ¥42.83 | -0.06 | -0.1% | ¥43.00 | ¥44.36 | ¥41.60 | 9,248,574 | |
| ¥42.89 | -1.19 | -2.7% | ¥43.95 | ¥43.95 | ¥39.71 | 12,380,133 | |
| ¥44.08 | -1.02 | -2.3% | ¥45.30 | ¥46.77 | ¥43.66 | 7,990,937 | |
| ¥45.10 | -0.97 | -2.1% | ¥46.60 | ¥48.50 | ¥44.91 | 8,856,383 | |
| ¥46.07 | -1.40 | -2.9% | ¥47.00 | ¥47.60 | ¥45.60 | 8,146,238 | |
| ¥47.47 | -3.25 | -6.4% | ¥51.27 | ¥51.60 | ¥47.00 | 10,576,428 | |
| ¥50.72 | -1.77 | -3.4% | ¥52.18 | ¥52.87 | ¥50.51 | 10,807,897 | |
| ¥52.49 | +0.29 | +0.6% | ¥52.40 | ¥54.90 | ¥52.06 | 11,523,994 | |
| ¥52.20 | -0.04 | -0.1% | ¥52.23 | ¥53.97 | ¥52.08 | 9,077,558 | |
| ¥52.24 | +0.54 | +1.0% | ¥53.00 | ¥54.00 | ¥51.45 | 13,521,791 | |
| ¥51.70 | +2.71 | +5.5% | ¥49.98 | ¥51.99 | ¥48.66 | 13,618,845 | |
| ¥48.99 | +0.43 | +0.9% | ¥48.28 | ¥50.75 | ¥48.00 | 11,003,619 | |
| ¥48.56 | +0.96 | +2.0% | ¥47.58 | ¥48.66 | ¥47.04 | 10,191,361 | |
| ¥47.60 | +1.94 | +4.2% | ¥45.99 | ¥48.48 | ¥45.16 | 12,467,392 | |
| ¥45.66 | +3.63 | +8.6% | ¥42.07 | ¥45.89 | ¥40.88 | 14,829,783 | |
| ¥42.03 | -2.16 | -4.9% | ¥44.33 | ¥44.41 | ¥40.98 | 8,861,281 | |
| ¥44.19 | +0.29 | +0.7% | ¥43.38 | ¥44.87 | ¥42.72 | 9,115,009 | |
| ¥43.90 | +0.80 | +1.9% | ¥43.25 | ¥44.59 | ¥42.64 | 13,882,719 | |
| ¥43.10 | -1.80 | -4.0% | ¥44.61 | ¥44.84 | ¥42.87 | 7,444,320 | |
| ¥44.90 | +2.81 | +6.7% | ¥42.95 | ¥45.26 | ¥42.00 | 9,388,157 | |
| ¥42.09 | -1.63 | -3.7% | ¥44.00 | ¥44.88 | ¥41.60 | 7,714,377 | |
| ¥43.72 | -0.38 | -0.9% | ¥44.57 | ¥45.93 | ¥43.20 | 9,900,695 | |
| ¥44.10 | -1.99 | -4.3% | ¥46.01 | ¥46.09 | ¥44.00 | 9,145,168 | |
| ¥46.09 | +1.38 | +3.1% | ¥46.00 | ¥48.20 | ¥45.66 | 15,338,243 | |
| ¥44.71 | +1.89 | +4.4% | ¥42.00 | ¥46.40 | ¥42.00 | 14,535,734 | |
| ¥42.82 | -0.33 | -0.8% | ¥42.82 | ¥43.97 | ¥42.66 | 7,224,664 | |
| ¥43.15 | +2.30 | +5.6% | ¥41.00 | ¥43.20 | ¥40.57 | 8,558,457 | |
| ¥40.85 | -1.37 | -3.2% | ¥42.18 | ¥42.38 | ¥40.23 | 6,998,533 | |
| ¥42.22 | -1.45 | -3.3% | ¥42.48 | ¥43.46 | ¥41.11 | 7,663,155 | |
| ¥43.67 | -2.14 | -4.7% | ¥45.11 | ¥46.00 | ¥42.16 | 10,548,956 | |
| ¥45.81 | -1.44 | -3.0% | ¥46.73 | ¥47.22 | ¥45.34 | 9,200,624 | |
| ¥47.25 | +1.65 | +3.6% | ¥46.50 | ¥49.80 | ¥45.50 | 15,589,969 | |
| ¥45.60 | -4.54 | -9.1% | ¥49.74 | ¥49.74 | ¥45.20 | 12,800,255 | |
| ¥50.14 | -0.22 | -0.4% | ¥50.46 | ¥50.67 | ¥48.57 | 13,997,502 | |
| ¥50.36 | +8.39 | +20.0% | ¥42.50 | ¥50.36 | ¥41.60 | 15,666,477 | |
| ¥41.97 | +1.25 | +3.1% | ¥41.30 | ¥42.11 | ¥40.88 | 5,818,217 | |
| ¥40.72 | -1.05 | -2.5% | ¥42.00 | ¥42.99 | ¥40.71 | 5,509,776 | |
| ¥41.77 | +0.54 | +1.3% | ¥41.80 | ¥42.50 | ¥40.81 | 5,616,818 | |
| ¥41.23 | -0.23 | -0.6% | ¥41.22 | ¥42.38 | ¥40.81 | 4,681,380 | |
| ¥41.46 | -0.48 | -1.1% | ¥42.28 | ¥42.96 | ¥40.67 | 8,089,155 | |
| ¥41.94 | +1.74 | +4.3% | ¥40.08 | ¥42.30 | ¥39.50 | 9,134,269 | |
| ¥40.20 | +1.22 | +3.1% | ¥38.61 | ¥41.20 | ¥38.61 | 9,307,269 | |
| ¥38.98 | +2.03 | +5.5% | ¥36.98 | ¥39.89 | ¥36.51 | 7,743,467 | |
| ¥36.95 | +1.42 | +4.0% | ¥35.88 | ¥37.46 | ¥35.31 | 7,076,998 | |
| ¥35.53 | -0.05 | -0.1% | ¥35.60 | ¥35.88 | ¥33.99 | 9,957,519 | |
| ¥35.58 | +2.33 | +7.0% | ¥36.00 | ¥38.56 | ¥35.20 | 8,487,922 | |
| ¥33.25 | -2.97 | -8.2% | ¥35.86 | ¥36.46 | ¥33.18 | 7,146,732 |
- Ticker
- Shanghai:688378
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688378)"JILIN OLED MATERIAL TECH CO., LTD."Report for Q3 2026
Latest news
(688378)"JILIN OLED MATERIAL TECH CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥38.75 (+7.7%) on Oct 28, 2026
(688378)"JILIN OLED MATERIAL TECH CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥38.75 (+7.7%) on Oct 28, 2026
(688378)"JILIN OLED MATERIAL TECH CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥38.75 (+7.7%) on Oct 28, 2026
(688378)"JILIN OLED MATERIAL TECH CO., LTD."Announcement on Change of Accounting Firm
Oct 28, 2026
Closed ¥38.75 (+7.7%) on Oct 28, 2026
(688378)"JILIN OLED MATERIAL TECH CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Oct 13, 2026
Closed ¥43.53 (+1.6%) on Oct 13, 2026
Announcement on Shareholding Reduction Plan of Directors and Senior Executives
Oct 13, 2026
Closed ¥43.53 (+1.6%) on Oct 13, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Materials Industry
Sep 9, 2026
Closed ¥43.90 (+1.9%) on Sep 9, 2026
Announcement on the Listing and Trading of Restricted Shares from the 2025 Private Placement of Shares by Simplified Procedure
Aug 29, 2026
Closed ¥44.71 (+4.4%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥47.25 (+3.6%) on Aug 20, 2026
Announcement on Listing and Trading of Restricted Shares from Private Placement of Shares
Aug 14, 2026
Closed ¥41.97 (+3.1%) on Aug 14, 2026
Jilin OLED Material Tech Co., Ltd. on 6ix
- News releases
- 40 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jilin OLED Material Tech Co., Ltd.