Stock listing

Shanghai:688377 Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1 (迪威尔) 股价

Follow Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1 into a list and get an email when it puts out news.

Share price · SSE:688377

¥14.87 CNY +0.39 (+2.7%)

Close on Nov 2, 2026

Past year -57.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.04 – ¥14.96 CNYNov 2, 2026
Volume
3.03M sharesNov 2, 2026
Market cap
¥3.47B CNYAt the close on Nov 2, 2026 · price × 233.6M shares outstanding
52-week range
¥14.04 – ¥44.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥41.37M CNYMedian day 2.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688377 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.87+0.39+2.7%¥14.60¥14.96¥14.043,031,420
¥14.48-0.62-4.1%¥14.66¥15.35¥14.481,530,101
¥15.10-0.39-2.5%¥15.43¥15.51¥15.031,418,961
¥15.49+0.64+4.3%¥14.86¥15.66¥14.861,937,578
¥14.85-0.62-4.0%¥15.78¥15.78¥14.801,482,720
¥15.47+0.14+0.9%¥15.60¥15.69¥15.202,272,989
¥15.33+0.24+1.6%¥14.90¥15.39¥14.082,228,423
¥15.09-0.07-0.5%¥15.10¥15.69¥15.041,998,712
¥15.16-0.21-1.4%¥15.57¥15.68¥15.131,522,384
¥15.37+0.52+3.5%¥14.79¥15.65¥14.792,159,644
¥14.85-0.27-1.8%¥15.00¥15.33¥14.772,433,293
¥15.12+0.19+1.3%¥15.12¥15.52¥14.941,509,729
¥14.93-0.76-4.8%¥15.40¥15.66¥14.872,024,618
¥15.69-0.38-2.4%¥16.09¥16.13¥15.601,942,242
¥16.07-0.22-1.4%¥16.10¥16.29¥15.592,181,876
¥16.29-0.06-0.4%¥16.26¥16.43¥15.952,101,938
¥16.35-0.33-2.0%¥16.66¥16.66¥15.812,468,039
¥16.68-0.06-0.4%¥16.74¥17.22¥16.322,915,430
¥16.74-0.07-0.4%¥16.92¥17.19¥16.641,972,724
¥16.81-0.10-0.6%¥16.78¥17.22¥16.611,707,473
¥16.91-0.06-0.4%¥16.95¥17.25¥16.612,554,662
¥16.97-0.30-1.7%¥17.34¥17.50¥16.943,345,586
¥17.27-0.31-1.8%¥17.66¥17.66¥17.101,867,468
¥17.58+0.19+1.1%¥17.39¥17.80¥17.282,078,591
¥17.39+0.36+2.1%¥17.08¥17.78¥17.042,707,928
¥17.03+0.41+2.5%¥16.62¥17.20¥16.622,327,683
¥16.62-0.10-0.6%¥16.78¥17.06¥16.422,023,110
¥16.72-0.06-0.4%¥17.01¥17.01¥16.411,605,249
¥16.78+0.05+0.3%¥17.08¥17.08¥16.451,872,723
¥16.73+0.47+2.9%¥16.49¥17.20¥16.202,798,151
¥16.26-0.56-3.3%¥16.80¥16.86¥16.052,932,658
¥16.82-0.94-5.3%¥17.76¥17.76¥16.814,103,598
¥17.76-0.81-4.4%¥18.42¥18.73¥17.692,437,257
¥18.57+0.28+1.5%¥18.30¥18.65¥18.101,446,436
¥18.29-0.71-3.7%¥18.96¥19.10¥18.122,705,343
¥19.00+0.30+1.6%¥18.99¥19.66¥18.894,273,133
¥18.70-0.33-1.7%¥19.01¥19.63¥18.703,436,188
¥19.03+0.18+1.0%¥19.00¥19.18¥18.342,593,452
¥18.85-0.27-1.4%¥19.09¥19.47¥18.801,718,291
¥19.12+0.25+1.3%¥18.76¥19.24¥18.511,877,363
¥18.87-0.28-1.5%¥19.26¥19.70¥18.822,409,696
¥19.15-0.20-1.0%¥19.40¥19.40¥18.951,594,706
¥19.35-0.15-0.8%¥19.50¥19.51¥18.902,176,763
¥19.50+0.64+3.4%¥18.53¥19.73¥18.422,913,919
¥18.86-1.45-7.1%¥20.12¥20.36¥18.603,223,664
¥20.31-0.03-0.1%¥20.14¥20.46¥19.831,409,869
¥20.34+0.36+1.8%¥20.36¥20.71¥19.901,636,681
¥19.98-1.02-4.9%¥20.79¥20.82¥19.801,918,324
¥21.00-0.06-0.3%¥21.16¥21.20¥20.651,944,553
¥21.06+0.66+3.2%¥20.50¥21.20¥20.002,291,217
¥20.40+0.12+0.6%¥20.48¥20.61¥20.211,507,881
¥20.28-0.63-3.0%¥20.91¥20.98¥20.282,085,111
¥20.91+0.36+1.8%¥20.55¥21.07¥20.192,690,399
¥20.55+0.07+0.3%¥20.58¥20.70¥19.962,925,091
¥20.48-0.02-0.1%¥20.75¥20.78¥20.232,132,308
¥20.50+0.04+0.2%¥20.46¥20.83¥20.072,368,767
¥20.46-0.08-0.4%¥20.50¥21.17¥20.112,439,576
¥20.54+0.21+1.0%¥20.26¥20.85¥20.262,815,548
¥20.33+0.51+2.6%¥19.82¥20.40¥19.403,352,801
¥19.82+1.13+6.0%¥18.81¥20.20¥18.643,533,254
Ticker
Shanghai:688377
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 22, 2026

Closed ¥18.86 (-7.1%) on Aug 24, 2026

Announcement on Follow-up Credit Rating Results of "Nanjing Develop Convertible Bonds"

Aug 4, 2026

Closed ¥20.33 (+2.6%) on Aug 4, 2026

Announcement on Adjusting Amount of Raised Funds to Be Invested in Investment Projects Financed by Raised Funds

Jul 1, 2026

Closed ¥25.33 (+7.4%) on Jul 1, 2026

Announcement on the Listing of Convertible Corporate Bonds Issued to Non-specific Objects

Jun 26, 2026

Closed ¥23.63 (0.0%) on Jun 26, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 18, 2026

Closed ¥26.10 (+3.4%) on Jun 18, 2026

Announcement on Results of Issuing Convertible Corporate Bonds to Non-specific Objects

Jun 10, 2026

Closed ¥25.74 (+0.6%) on Jun 10, 2026

Announcement on Online Lot-winning Result of Issuing Convertible Corporate Bonds to Non-specific Objects

Jun 8, 2026

Closed ¥28.60 (-1.4%) on Jun 8, 2026

Announcement on Online Lot-winning Rate and Priority Allotment Results of Convertible Corporate Bonds Issued to Non-specific Objects

Jun 5, 2026

Closed ¥29.02 (+0.8%) on Jun 5, 2026

Indicative Announcement on Issuing Convertible Corporate Bonds to Non-specific Objects

Jun 4, 2026

Closed ¥28.80 (-9.1%) on Jun 4, 2026

Announcement on Shareholding Increase

Jun 3, 2026

Closed ¥31.69 (+5.7%) on Jun 3, 2026

All Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1 news

Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1 on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
25 in the last 12 months · 50 in all · newest Aug 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1.