Stock listing
Shanghai:688367 Hefei Gocom Information Technology Co. Ltd. (工大高科) 股价
Follow Hefei Gocom Information Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688367
¥25.64 CNY +0.63 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥24.08 – ¥26.25 CNYNov 2, 2026
- Volume
- 1.35M sharesNov 2, 2026
- Market cap
- ¥2.25B CNYAt the close on Nov 2, 2026 · price × 87.62M shares outstanding
- 52-week range
- ¥21.55 – ¥53.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥41.90M CNYMedian day 1.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688367 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.64 | +0.63 | +2.5% | ¥25.28 | ¥26.25 | ¥24.08 | 1,346,339 | |
| ¥25.01 | -2.04 | -7.5% | ¥26.70 | ¥26.97 | ¥25.01 | 1,377,380 | |
| ¥27.05 | -0.95 | -3.4% | ¥27.50 | ¥28.44 | ¥26.60 | 1,535,345 | |
| ¥28.00 | +0.50 | +1.8% | ¥27.50 | ¥28.32 | ¥27.33 | 608,257 | |
| ¥27.50 | -0.85 | -3.0% | ¥28.68 | ¥28.96 | ¥27.50 | 803,470 | |
| ¥28.35 | -0.57 | -2.0% | ¥28.50 | ¥28.95 | ¥27.70 | 1,041,115 | |
| ¥28.92 | -0.37 | -1.3% | ¥28.79 | ¥29.10 | ¥27.03 | 1,825,928 | |
| ¥29.29 | -0.53 | -1.8% | ¥29.82 | ¥30.08 | ¥28.78 | 1,566,855 | |
| ¥29.82 | -0.56 | -1.8% | ¥30.72 | ¥30.94 | ¥29.50 | 966,805 | |
| ¥30.38 | +0.77 | +2.6% | ¥29.61 | ¥30.49 | ¥29.11 | 1,545,078 | |
| ¥29.61 | -1.64 | -5.2% | ¥30.54 | ¥31.50 | ¥29.40 | 1,439,806 | |
| ¥31.25 | +0.07 | +0.2% | ¥31.80 | ¥31.88 | ¥30.52 | 1,293,698 | |
| ¥31.18 | +0.34 | +1.1% | ¥30.15 | ¥31.86 | ¥29.20 | 2,172,290 | |
| ¥30.84 | -0.24 | -0.8% | ¥31.39 | ¥32.10 | ¥30.61 | 1,750,192 | |
| ¥31.08 | +1.88 | +6.4% | ¥29.00 | ¥31.71 | ¥28.50 | 2,527,066 | |
| ¥29.20 | -1.00 | -3.3% | ¥30.16 | ¥30.35 | ¥29.10 | 1,149,174 | |
| ¥30.20 | +0.12 | +0.4% | ¥29.96 | ¥30.30 | ¥28.70 | 1,630,910 | |
| ¥30.08 | +0.91 | +3.1% | ¥29.30 | ¥30.31 | ¥28.81 | 1,426,881 | |
| ¥29.17 | -0.48 | -1.6% | ¥29.77 | ¥29.81 | ¥29.00 | 737,012 | |
| ¥29.65 | +0.13 | +0.4% | ¥29.78 | ¥30.27 | ¥29.35 | 996,583 | |
| ¥29.52 | -1.38 | -4.5% | ¥30.93 | ¥31.20 | ¥29.11 | 1,303,758 | |
| ¥30.90 | +0.07 | +0.2% | ¥30.68 | ¥30.97 | ¥29.88 | 1,595,270 | |
| ¥30.83 | +0.63 | +2.1% | ¥30.10 | ¥31.17 | ¥29.71 | 1,413,109 | |
| ¥30.20 | -0.05 | -0.2% | ¥30.44 | ¥30.75 | ¥30.12 | 818,791 | |
| ¥30.25 | +0.15 | +0.5% | ¥29.96 | ¥30.85 | ¥29.96 | 1,308,537 | |
| ¥30.10 | +0.86 | +2.9% | ¥29.37 | ¥30.21 | ¥29.22 | 1,771,082 | |
| ¥29.24 | -0.09 | -0.3% | ¥29.80 | ¥29.80 | ¥28.82 | 1,071,993 | |
| ¥29.33 | +0.26 | +0.9% | ¥29.27 | ¥29.65 | ¥28.70 | 1,050,888 | |
| ¥29.07 | -1.81 | -5.9% | ¥30.80 | ¥30.81 | ¥29.06 | 1,907,025 | |
| ¥30.88 | -1.24 | -3.9% | ¥31.80 | ¥31.80 | ¥30.10 | 3,069,488 | |
| ¥32.12 | +3.63 | +12.7% | ¥28.78 | ¥33.57 | ¥27.40 | 4,219,733 | |
| ¥28.49 | -0.19 | -0.7% | ¥28.78 | ¥28.78 | ¥27.80 | 1,548,102 | |
| ¥28.68 | -0.68 | -2.3% | ¥29.00 | ¥29.79 | ¥28.28 | 2,035,769 | |
| ¥29.36 | -0.67 | -2.2% | ¥30.00 | ¥30.20 | ¥29.12 | 1,467,035 | |
| ¥30.03 | +0.10 | +0.3% | ¥30.58 | ¥30.61 | ¥29.70 | 1,083,698 | |
| ¥29.93 | -0.87 | -2.8% | ¥31.14 | ¥31.14 | ¥29.60 | 953,670 | |
| ¥30.80 | +0.18 | +0.6% | ¥30.58 | ¥31.18 | ¥30.34 | 1,430,718 | |
| ¥30.62 | +0.22 | +0.7% | ¥30.20 | ¥30.96 | ¥29.53 | 1,095,190 | |
| ¥30.40 | +0.17 | +0.6% | ¥30.42 | ¥30.56 | ¥29.73 | 1,086,001 | |
| ¥30.23 | +0.63 | +2.1% | ¥29.72 | ¥31.00 | ¥29.15 | 1,219,577 | |
| ¥29.60 | -0.55 | -1.8% | ¥29.93 | ¥30.63 | ¥29.60 | 851,014 | |
| ¥30.15 | +0.18 | +0.6% | ¥29.97 | ¥30.19 | ¥29.23 | 970,871 | |
| ¥29.97 | +0.26 | +0.9% | ¥30.30 | ¥30.30 | ¥28.86 | 896,531 | |
| ¥29.71 | +0.77 | +2.7% | ¥28.50 | ¥30.38 | ¥28.50 | 1,188,053 | |
| ¥28.94 | -1.10 | -3.7% | ¥30.04 | ¥30.04 | ¥28.75 | 1,090,105 | |
| ¥30.04 | +0.35 | +1.2% | ¥30.35 | ¥30.35 | ¥29.13 | 1,091,680 | |
| ¥29.69 | +0.04 | +0.1% | ¥29.90 | ¥30.44 | ¥29.50 | 867,734 | |
| ¥29.65 | -1.75 | -5.6% | ¥31.39 | ¥31.39 | ¥29.51 | 1,380,889 | |
| ¥31.40 | +0.12 | +0.4% | ¥31.42 | ¥31.54 | ¥30.98 | 1,225,632 | |
| ¥31.28 | +1.03 | +3.4% | ¥30.29 | ¥31.47 | ¥30.20 | 1,441,779 | |
| ¥30.25 | -0.25 | -0.8% | ¥30.65 | ¥30.82 | ¥30.08 | 837,830 | |
| ¥30.50 | -1.06 | -3.4% | ¥31.78 | ¥32.20 | ¥30.50 | 1,243,681 | |
| ¥31.56 | +1.10 | +3.6% | ¥30.59 | ¥31.88 | ¥30.46 | 1,277,280 | |
| ¥30.46 | -0.53 | -1.7% | ¥30.93 | ¥31.89 | ¥30.22 | 870,774 | |
| ¥30.99 | +0.07 | +0.2% | ¥30.94 | ¥31.00 | ¥30.26 | 1,236,571 | |
| ¥30.92 | +0.71 | +2.4% | ¥30.72 | ¥30.93 | ¥29.43 | 1,515,798 | |
| ¥30.21 | +0.06 | +0.2% | ¥30.05 | ¥31.09 | ¥29.58 | 1,516,445 | |
| ¥30.15 | +0.46 | +1.5% | ¥29.44 | ¥30.50 | ¥29.21 | 1,541,296 | |
| ¥29.69 | +1.29 | +4.5% | ¥28.45 | ¥30.00 | ¥28.03 | 1,717,752 | |
| ¥28.40 | +1.21 | +4.5% | ¥27.37 | ¥28.65 | ¥26.40 | 2,085,017 |
- Ticker
- Shanghai:688367
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688367)"HEFEI GOCOM INFORMATION TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688367)"HEFEI GOCOM INFORMATION TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥27.05 (-3.4%) on Oct 29, 2026
(688367)"HEFEI GOCOM INFORMATION TECHNOLOGY CO., LTD."Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Oct 29, 2026
Closed ¥27.05 (-3.4%) on Oct 29, 2026
(688367)"HEFEI GOCOM INFORMATION TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥27.05 (-3.4%) on Oct 29, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Sep 24, 2026
Closed ¥30.90 (+0.2%) on Sep 24, 2026
Announcement on Appointment of Board Secretary
Sep 18, 2026
Closed ¥30.10 (+2.9%) on Sep 18, 2026
Notice on the 1st Extraordinary General Meeting in 2026
Sep 2, 2026
Closed ¥30.62 (+0.7%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥29.60 (-1.8%) on Aug 28, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Aerospace and Rail Transit Industry
Aug 26, 2026
Closed ¥29.97 (+0.9%) on Aug 26, 2026
Announcement on Voluntary Disclosure of Winning the Bid for Projects
Jul 28, 2026
Closed ¥25.07 (-0.7%) on Jul 28, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 3, 2026
Closed ¥32.00 (+0.3%) on Jul 3, 2026
Hefei Gocom Information Technology Co. Ltd. on 6ix
- News releases
- 26 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hefei Gocom Information Technology Co. Ltd.