Stock listing

Shanghai:688352 Hefei Chipmore Technology Co., Ltd. (颀中科技) 股价

Follow Hefei Chipmore Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688352

¥13.41 CNY -0.09 (-0.7%)

Close on Oct 21, 2026

Past year +2.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥13.26 – ¥13.85 CNYOct 21, 2026
Volume
16.66M sharesOct 21, 2026
Market cap
¥15.95B CNYAt the close on Oct 21, 2026 · price × 1.19B shares outstanding
52-week range
¥11.82 – ¥24.81 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Hefei Chipmore Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:688352 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.41-0.09-0.7%¥13.67¥13.85¥13.2616,660,983
¥13.50+0.29+2.2%¥13.28¥13.90¥13.1113,877,550
¥13.21-0.14-1.0%¥13.26¥13.45¥12.6115,300,729
¥13.35-0.13-1.0%¥13.80¥13.98¥13.1518,003,425
¥13.48-0.76-5.3%¥13.80¥14.03¥13.3017,070,942
¥14.24-0.66-4.4%¥14.89¥14.95¥14.1513,546,159
¥14.90+0.13+0.9%¥14.40¥15.07¥13.8319,865,859
¥14.77-0.46-3.0%¥15.03¥15.11¥14.4018,545,095
¥15.23-0.57-3.6%¥15.49¥15.88¥14.1825,913,256
¥15.80-1.38-8.0%¥17.27¥17.56¥15.6421,743,368
¥17.18-1.05-5.8%¥18.30¥18.33¥17.1715,979,495
¥18.23+0.56+3.2%¥17.67¥18.50¥17.3722,149,785
¥17.67-1.42-7.4%¥19.11¥19.28¥17.3725,476,778
¥19.09-0.72-3.6%¥19.65¥19.85¥19.0418,811,070
¥19.81-0.07-0.4%¥19.89¥20.17¥19.7018,080,265
¥19.88+0.07+0.4%¥20.20¥20.42¥19.7021,457,053
¥19.81+0.34+1.7%¥19.80¥20.25¥19.6122,716,312
¥19.47+0.15+0.8%¥19.50¥20.20¥19.3324,805,238
¥19.32+0.09+0.5%¥19.19¥19.66¥19.0419,567,721
¥19.23+1.21+6.7%¥18.09¥19.66¥17.8533,071,510
¥18.02+0.56+3.2%¥17.65¥18.40¥17.2821,867,415
¥17.46+0.87+5.2%¥16.37¥17.86¥15.9323,796,298
¥16.59-0.67-3.9%¥17.01¥17.20¥15.9222,369,824
¥17.26-0.44-2.5%¥17.53¥17.88¥17.1915,159,328
¥17.70+0.28+1.6%¥17.57¥18.48¥17.4229,204,366
¥17.42+0.26+1.5%¥17.08¥18.08¥16.9426,152,666
¥17.16+0.75+4.6%¥16.60¥17.44¥16.4619,940,609
¥16.41-0.66-3.9%¥17.30¥18.34¥16.2524,049,708
¥17.07-0.47-2.7%¥17.67¥18.12¥16.8218,118,024
¥17.54+0.29+1.7%¥17.04¥17.66¥16.5119,210,018
¥17.25-0.73-4.1%¥17.97¥18.04¥17.1717,174,553
¥17.98-0.10-0.6%¥17.57¥18.44¥17.4218,529,124
¥18.08-0.38-2.1%¥18.45¥18.88¥18.0222,976,413
¥18.46+1.41+8.3%¥17.10¥18.61¥16.9628,489,946
¥17.05-0.46-2.6%¥17.67¥17.72¥16.8917,612,288
¥17.51-0.53-2.9%¥17.80¥17.98¥16.8021,240,607
¥18.04-0.48-2.6%¥18.63¥18.76¥17.5222,629,018
¥18.52+0.16+0.9%¥18.40¥19.27¥18.3519,347,655
¥18.36+0.22+1.2%¥18.59¥19.13¥18.1124,496,279
¥18.14-2.17-10.7%¥19.60¥19.96¥17.8047,379,807
¥20.31+0.28+1.4%¥20.00¥20.45¥19.7625,326,013
¥20.03+1.20+6.4%¥19.45¥20.29¥19.1235,800,094
¥18.83+0.60+3.3%¥18.50¥19.35¥18.3625,833,626
¥18.23+0.17+0.9%¥18.28¥19.05¥18.0222,846,885
¥18.06+0.58+3.3%¥17.51¥18.25¥17.4716,781,603
¥17.48-0.22-1.2%¥17.51¥17.99¥17.2015,047,179
¥17.70+0.32+1.8%¥17.40¥18.00¥17.0626,240,745
¥17.38+1.51+9.5%¥15.74¥18.07¥15.6434,205,660
¥15.87+0.59+3.9%¥15.02¥16.43¥14.8629,286,400
¥15.28+0.54+3.7%¥14.50¥15.59¥14.4827,292,084
¥14.74+1.43+10.7%¥13.45¥14.79¥13.2130,478,232
¥13.31-0.60-4.3%¥13.60¥14.19¥13.0026,354,705
¥13.91+1.42+11.4%¥13.37¥14.53¥13.2535,886,920
¥12.49-0.80-6.0%¥13.11¥13.29¥12.3723,056,913
¥13.29-0.23-1.7%¥13.62¥13.73¥12.5824,322,880
¥13.52-0.67-4.7%¥14.00¥14.55¥13.3626,504,161
¥14.19-0.09-0.6%¥14.26¥14.52¥13.6619,997,973
¥14.28-0.09-0.6%¥14.18¥14.62¥13.8823,531,238
¥14.37+0.04+0.3%¥14.41¥14.65¥13.7827,331,224
¥14.33+0.14+1.0%¥14.07¥15.10¥13.9040,580,773
¥14.19+1.19+9.2%¥13.36¥14.65¥12.2151,617,742
Ticker
Shanghai:688352
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on the Initial Repurchase of Shares through Call Auction

Oct 13, 2026

Closed ¥14.90 (+0.9%) on Oct 13, 2026

Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering

Oct 13, 2026

Closed ¥14.90 (+0.9%) on Oct 13, 2026

(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on the Wholly-owned Sub-subsidiary's Participation in the Subscription of Shares in the Hong Kong Initial Public Offering of Beijing ESWIN Computing Technology Co., Ltd.

Oct 10, 2026

Closed ¥14.77 (-3.0%) on Oct 12, 2026

(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥15.23 (-3.6%) on Oct 9, 2026

(688352)"HEFEI CHIPMORE TECHNOLOGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥15.23 (-3.6%) on Oct 9, 2026

Announcement on Early Termination of the Shareholding Reduction Plan by Directors and Senior Executives and Results of Shareholding Reduction

Sep 29, 2026

Closed ¥18.23 (+3.2%) on Sep 29, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 17, 2026

Closed ¥19.32 (+0.5%) on Sep 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥17.05 (-2.6%) on Aug 26, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Aug 21, 2026

Closed ¥18.52 (+0.9%) on Aug 21, 2026

Announcement on Resignation and Appointment of Board Secretary

Aug 15, 2026

Closed ¥20.03 (+6.4%) on Aug 17, 2026

All Hefei Chipmore Technology Co., Ltd. news

Hefei Chipmore Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
54 in the last 12 months · 63 in all · newest Oct 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hefei Chipmore Technology Co., Ltd.