Stock listing
Shanghai:688331 RemeGen Co. Ltd. (荣昌生物) 股价
Home listing (Shanghai) of RemeGen Co. Ltd.
Follow RemeGen Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688331
¥92.06 CNY -1.56 (-1.7%)
Close on Oct 30, 2026
- Day range
- ¥90.63 – ¥96.95 CNYOct 30, 2026
- Volume
- 6.81M sharesOct 30, 2026
- Market cap
- ¥32.74B CNYAt the close on Oct 30, 2026 · price × 355.6M shares outstanding
- 52-week range
- ¥75.03 – ¥157.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥809.7M CNYMedian day 5.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688331 · Home | ¥92.06 CNY | -1.56 (-1.7%) | 6,814,277 | ¥92.63 | ¥96.95 | ¥90.63 | ¥93.62 | Close on Oct 30, 2026 |
| HKEX:9995 | $64.85 HKD | +2.50 (+4.0%) | 2,560,126 | $63.85 | $66.80 | $62.00 | $62.35 | Close on Oct 30, 2026 |
| Frankfurt:REG | €7.03 EUR | +0.042 (+0.6%) | — | €7.03 | €7.03 | €7.03 | €6.988 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688331 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥92.06 | -1.56 | -1.7% | ¥92.63 | ¥96.95 | ¥90.63 | 6,814,277 | |
| ¥93.62 | -3.21 | -3.3% | ¥96.96 | ¥97.02 | ¥92.90 | 4,705,636 | |
| ¥96.83 | +2.19 | +2.3% | ¥95.66 | ¥99.64 | ¥95.46 | 5,082,642 | |
| ¥94.64 | -6.29 | -6.2% | ¥101.00 | ¥101.88 | ¥94.59 | 5,181,452 | |
| ¥100.93 | -0.24 | -0.2% | ¥101.15 | ¥105.44 | ¥100.29 | 6,282,101 | |
| ¥101.17 | +4.37 | +4.5% | ¥95.00 | ¥101.75 | ¥93.67 | 5,949,601 | |
| ¥96.80 | -5.05 | -5.0% | ¥101.00 | ¥101.59 | ¥96.18 | 4,229,317 | |
| ¥101.85 | +1.85 | +1.8% | ¥101.20 | ¥103.17 | ¥100.00 | 5,516,627 | |
| ¥100.00 | +2.90 | +3.0% | ¥96.81 | ¥100.46 | ¥94.78 | 4,939,735 | |
| ¥97.10 | -2.90 | -2.9% | ¥99.00 | ¥100.34 | ¥95.00 | 5,581,139 | |
| ¥100.00 | +0.75 | +0.8% | ¥101.16 | ¥105.05 | ¥98.50 | 6,608,231 | |
| ¥99.25 | -2.20 | -2.2% | ¥100.28 | ¥103.28 | ¥98.00 | 4,757,081 | |
| ¥101.45 | -3.30 | -3.2% | ¥104.25 | ¥104.48 | ¥101.30 | 3,286,998 | |
| ¥104.75 | -4.16 | -3.8% | ¥107.40 | ¥107.40 | ¥102.37 | 4,504,836 | |
| ¥108.91 | +1.05 | +1.0% | ¥109.11 | ¥111.96 | ¥108.70 | 4,522,302 | |
| ¥107.86 | -3.35 | -3.0% | ¥110.30 | ¥111.03 | ¥104.50 | 5,554,254 | |
| ¥111.21 | -6.13 | -5.2% | ¥115.50 | ¥116.25 | ¥110.20 | 7,202,752 | |
| ¥117.34 | +0.67 | +0.6% | ¥116.00 | ¥120.42 | ¥113.68 | 6,898,354 | |
| ¥116.67 | +1.33 | +1.2% | ¥115.63 | ¥120.49 | ¥115.63 | 5,857,790 | |
| ¥115.34 | -0.94 | -0.8% | ¥115.42 | ¥118.76 | ¥114.88 | 5,284,673 | |
| ¥116.28 | -8.47 | -6.8% | ¥123.30 | ¥125.08 | ¥116.12 | 7,147,268 | |
| ¥124.75 | -0.36 | -0.3% | ¥125.67 | ¥127.33 | ¥123.50 | 5,620,632 | |
| ¥125.11 | +0.11 | +0.1% | ¥125.01 | ¥128.08 | ¥124.10 | 7,785,647 | |
| ¥125.00 | +10.16 | +8.8% | ¥116.50 | ¥125.55 | ¥116.20 | 10,740,891 | |
| ¥114.84 | +0.71 | +0.6% | ¥115.10 | ¥118.00 | ¥114.61 | 5,198,263 | |
| ¥114.13 | -0.77 | -0.7% | ¥114.69 | ¥116.73 | ¥114.03 | 3,970,392 | |
| ¥114.90 | -0.53 | -0.5% | ¥115.46 | ¥116.69 | ¥114.06 | 4,304,531 | |
| ¥115.43 | -2.51 | -2.1% | ¥116.70 | ¥117.59 | ¥115.00 | 3,341,596 | |
| ¥117.94 | +3.22 | +2.8% | ¥115.01 | ¥119.30 | ¥112.66 | 5,608,877 | |
| ¥114.72 | +0.65 | +0.6% | ¥113.00 | ¥114.86 | ¥110.20 | 4,936,537 | |
| ¥114.07 | -3.75 | -3.2% | ¥117.68 | ¥117.69 | ¥113.77 | 4,443,161 | |
| ¥117.82 | -5.03 | -4.1% | ¥121.92 | ¥121.92 | ¥117.68 | 5,475,928 | |
| ¥122.85 | +0.10 | +0.1% | ¥122.37 | ¥124.22 | ¥119.65 | 4,701,314 | |
| ¥122.75 | -1.49 | -1.2% | ¥123.49 | ¥124.00 | ¥121.41 | 4,212,900 | |
| ¥124.24 | -3.31 | -2.6% | ¥127.48 | ¥127.98 | ¥123.90 | 5,114,919 | |
| ¥127.55 | +3.98 | +3.2% | ¥123.48 | ¥128.96 | ¥122.92 | 7,030,495 | |
| ¥123.57 | +3.92 | +3.3% | ¥120.50 | ¥126.18 | ¥118.72 | 8,739,780 | |
| ¥119.65 | -2.13 | -1.7% | ¥121.62 | ¥121.62 | ¥118.05 | 4,063,705 | |
| ¥121.78 | +2.05 | +1.7% | ¥119.40 | ¥124.24 | ¥117.22 | 6,607,796 | |
| ¥119.73 | -2.02 | -1.7% | ¥121.61 | ¥122.80 | ¥118.91 | 5,434,631 | |
| ¥121.75 | +0.98 | +0.8% | ¥119.98 | ¥121.81 | ¥118.03 | 6,316,227 | |
| ¥120.77 | -1.60 | -1.3% | ¥123.50 | ¥125.66 | ¥120.07 | 8,731,021 | |
| ¥122.37 | +5.95 | +5.1% | ¥116.53 | ¥123.30 | ¥116.51 | 11,516,085 | |
| ¥116.42 | -9.08 | -7.2% | ¥125.40 | ¥125.40 | ¥115.44 | 8,616,137 | |
| ¥125.50 | -7.88 | -5.9% | ¥129.70 | ¥130.80 | ¥125.02 | 9,582,459 | |
| ¥133.38 | +5.07 | +4.0% | ¥133.33 | ¥139.50 | ¥131.65 | 13,259,561 | |
| ¥128.31 | -5.21 | -3.9% | ¥132.42 | ¥133.89 | ¥127.52 | 7,249,459 | |
| ¥133.52 | -0.47 | -0.4% | ¥134.00 | ¥135.96 | ¥130.25 | 6,830,455 | |
| ¥133.99 | +3.02 | +2.3% | ¥130.97 | ¥135.50 | ¥128.00 | 7,240,586 | |
| ¥130.97 | -0.90 | -0.7% | ¥131.30 | ¥134.00 | ¥127.50 | 7,180,466 | |
| ¥131.87 | +2.11 | +1.6% | ¥128.20 | ¥135.16 | ¥128.20 | 9,997,041 | |
| ¥129.76 | -2.24 | -1.7% | ¥132.00 | ¥134.07 | ¥129.45 | 9,394,076 | |
| ¥132.00 | -2.45 | -1.8% | ¥133.00 | ¥137.51 | ¥131.75 | 11,881,881 | |
| ¥134.45 | +1.46 | +1.1% | ¥134.00 | ¥141.00 | ¥132.67 | 14,697,823 | |
| ¥132.99 | +13.83 | +11.6% | ¥119.25 | ¥134.99 | ¥117.21 | 14,817,245 | |
| ¥119.16 | +1.36 | +1.2% | ¥128.00 | ¥128.00 | ¥119.02 | 15,285,809 | |
| ¥117.80 | +6.45 | +5.8% | ¥111.00 | ¥118.79 | ¥110.02 | 6,501,951 | |
| ¥111.35 | +3.79 | +3.5% | ¥109.71 | ¥112.42 | ¥108.90 | 5,732,665 | |
| ¥107.56 | -5.49 | -4.9% | ¥113.64 | ¥115.15 | ¥106.90 | 6,112,825 | |
| ¥113.05 | +1.61 | +1.4% | ¥113.88 | ¥115.98 | ¥112.00 | 5,144,305 | |
| ¥111.44 | -6.84 | -5.8% | ¥118.00 | ¥118.52 | ¥108.84 | 7,906,429 |
- Ticker
- Shanghai:688331
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688331)"REMEGEN CO., LTD."Report for Q3 2026
Latest news
(688331)"REMEGEN CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥92.06 (-1.7%) on Oct 30, 2026
(688331)"REMEGEN CO., LTD."Announcement on Resolutions of the 5th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥92.06 (-1.7%) on Oct 30, 2026
(688331)"REMEGEN CO., LTD."Announcement on Proposal by the Actual Controller and Chairman for the Company to Repurchase Shares
Oct 29, 2026
Closed ¥93.62 (-3.3%) on Oct 29, 2026
(688331)"REMEGEN CO., LTD."Announcement on the Company's Recent Production and Operation
Oct 24, 2026
Closed ¥100.93 (-0.2%) on Oct 26, 2026
(688331)"REMEGEN CO., LTD."Announcement on Progress of Initial Repurchase of Shares through Call Auction in 2026
Oct 9, 2026
Closed ¥107.86 (-3.0%) on Oct 9, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Sep 8, 2026
Closed ¥122.85 (+0.1%) on Sep 8, 2026
Announcement on Adjustment of Members of Special Committees of the Board of Directors
Aug 25, 2026
Closed ¥122.37 (+5.1%) on Aug 25, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Aug 6, 2026
Closed ¥119.16 (+1.2%) on Aug 6, 2026
Announcement on Progress of the First Repurchase of Company Shares in 2026 through Call Auction
Aug 4, 2026
Closed ¥111.35 (+3.5%) on Aug 4, 2026
Announcement on the First Share Repurchase through Call Auction in 2026
Jul 31, 2026
Closed ¥113.05 (+1.4%) on Jul 31, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 32 slides · August 2024
RemeGen Co. Ltd. on 6ix
- News releases
- 40 in the last 12 months · 73 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest August 2024
Where RemeGen Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688331 荣昌生物 · Home listing · This page | Shanghai | China | CNY |
| HKEX:9995 榮昌生物 | HKEX | Hong Kong | HKD |
| gettex:REG | gettex | Germany | EUR |
| OTC:REGMF | OTC | United States | USD |
| LS Exchange:A2QGM4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QGM4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:REG | Frankfurt | Germany | EUR |
| Stuttgart:REG | Stuttgart | Germany | EUR |
| Dusseldorf:REG | Dusseldorf | Germany | EUR |
| Tradegate:REG | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about RemeGen Co. Ltd.