Stock listing

Shanghai:688318 Shenzhen Fortune Trend Technology Co. Ltd. (财富趋势) 股价

Follow Shenzhen Fortune Trend Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688318

¥72.79 CNY -1.58 (-2.1%)

Close on Oct 20, 2026

Past year -48.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥71.70 – ¥75.10 CNYOct 20, 2026
Volume
5.14M sharesOct 20, 2026
Market cap
¥26.10B CNYAt the close on Oct 20, 2026 · price × 358.6M shares outstanding
52-week range
¥62.62 – ¥163.63 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shenzhen Fortune Trend Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688318 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥72.79-1.58-2.1%¥74.00¥75.10¥71.705,137,278
¥74.37-0.25-0.3%¥73.66¥75.98¥73.203,843,816
¥74.62-0.05-0.1%¥74.49¥77.35¥72.087,505,032
¥74.67+0.92+1.2%¥72.00¥77.77¥71.507,472,533
¥73.75-0.94-1.3%¥74.07¥75.09¥73.503,599,422
¥74.69+0.58+0.8%¥72.28¥77.07¥72.286,348,891
¥74.11-0.22-0.3%¥74.51¥74.97¥73.014,733,812
¥74.33+4.67+6.7%¥69.50¥75.07¥68.758,154,805
¥69.66-4.90-6.6%¥74.01¥75.57¥69.015,589,745
¥74.56-2.34-3.0%¥77.89¥77.89¥74.003,918,568
¥76.90+1.17+1.5%¥75.72¥77.38¥75.493,535,751
¥75.73-2.27-2.9%¥78.05¥78.08¥74.933,796,405
¥78.00-3.68-4.5%¥80.95¥81.26¥77.885,309,219
¥81.68-0.47-0.6%¥82.00¥82.48¥81.003,285,550
¥82.15-1.98-2.4%¥84.52¥84.60¥81.556,666,355
¥84.13+3.61+4.5%¥81.60¥84.98¥79.467,489,425
¥80.52+3.34+4.3%¥78.60¥81.27¥77.505,962,835
¥77.18-1.89-2.4%¥78.30¥79.40¥76.914,300,420
¥79.07+6.06+8.3%¥72.77¥79.98¥72.378,424,539
¥73.01-0.39-0.5%¥73.43¥73.97¥72.472,994,352
¥73.40-0.80-1.1%¥74.01¥74.50¥72.004,800,357
¥74.20-8.95-10.8%¥80.60¥81.69¥73.3310,619,717
¥83.15-1.45-1.7%¥84.08¥85.38¥82.885,441,061
¥84.60-0.07-0.1%¥85.35¥85.57¥83.584,535,989
¥84.67-1.33-1.5%¥85.96¥87.80¥83.577,646,960
¥86.00-2.87-3.2%¥88.77¥90.50¥85.109,380,112
¥88.87+3.86+4.5%¥86.50¥92.28¥84.5016,432,001
¥85.01-1.15-1.3%¥86.92¥88.50¥84.009,473,455
¥86.16-1.34-1.5%¥85.60¥88.10¥84.666,976,461
¥87.50-0.50-0.6%¥87.30¥89.67¥86.119,452,193
¥88.00+1.48+1.7%¥86.00¥88.26¥83.3811,499,061
¥86.52+0.22+0.3%¥84.60¥89.79¥83.3314,092,047
¥86.30+8.66+11.2%¥77.00¥87.50¥76.9515,595,869
¥77.64+3.66+4.9%¥73.79¥78.30¥73.539,509,278
¥73.98+0.38+0.5%¥73.48¥75.08¥72.722,969,599
¥73.60-3.03-4.0%¥75.98¥76.65¥72.883,970,712
¥76.63+1.00+1.3%¥75.42¥77.19¥74.214,366,889
¥75.63-0.67-0.9%¥76.26¥77.47¥74.604,283,805
¥76.30-2.73-3.5%¥77.63¥78.37¥76.105,609,354
¥79.03-2.37-2.9%¥81.26¥81.26¥77.146,353,521
¥81.40+0.96+1.2%¥80.12¥81.80¥78.904,791,813
¥80.44-2.76-3.3%¥83.02¥83.39¥79.666,776,697
¥83.20+3.78+4.8%¥80.00¥85.68¥79.2712,505,591
¥79.42-0.90-1.1%¥80.60¥80.94¥79.114,280,691
¥80.32+0.50+0.6%¥79.76¥82.10¥78.305,155,094
¥79.82-1.43-1.8%¥81.20¥81.77¥78.005,949,584
¥81.25-1.00-1.2%¥81.51¥82.25¥79.108,957,688
¥82.25+0.79+1.0%¥80.41¥84.70¥79.1510,609,076
¥81.46+5.13+6.7%¥76.24¥83.58¥76.0411,649,276
¥76.33-0.61-0.8%¥76.10¥82.00¥75.887,889,464
¥76.94+2.73+3.7%¥73.97¥79.49¥73.8110,402,718
¥74.21+6.45+9.5%¥68.97¥77.80¥68.5811,936,154
¥67.76+0.08+0.1%¥67.01¥68.96¥66.834,060,191
¥67.68+2.87+4.4%¥65.00¥69.08¥63.865,376,476
¥64.81-1.48-2.2%¥65.50¥66.66¥64.602,497,257
¥66.29+1.80+2.8%¥65.00¥66.39¥63.583,055,640
¥64.49-4.81-6.9%¥67.49¥68.49¥64.204,863,816
¥69.30+0.50+0.7%¥69.01¥70.28¥67.653,244,150
¥68.80-2.78-3.9%¥70.70¥70.70¥68.534,678,617
¥71.58+1.84+2.6%¥69.05¥71.60¥68.336,171,450
¥69.74+1.56+2.3%¥67.70¥71.00¥67.705,233,095
Ticker
Shanghai:688318
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688318)"SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD."Announcement on Expiration of Shareholding Reduction Plan of the Actual Controller and the Persons Acting in Concert and Results of Shareholding Reduction

Oct 21, 2026

(688318)"SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥74.69 (+0.8%) on Oct 13, 2026

Announcement on Opening of New Special Account for Raised Funds

Sep 30, 2026

Closed ¥74.56 (-3.0%) on Sep 30, 2026

Supplementary Announcement on Correction of the 2nd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥78.00 (-4.5%) on Sep 24, 2026

Announcement on Change of Registered Capital, Expansion of Business Scope, Amendments to the Articles of Association and the Rules of Procedure for the Board of Directors, and Filing of Industrial and Commercial Registration Changes

Sep 23, 2026

Closed ¥81.68 (-0.6%) on Sep 23, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥86.52 (+0.3%) on Aug 28, 2026

Announcement on Cancellation of Accounts for Raised Funds

Jul 3, 2026

Closed ¥78.12 (-2.5%) on Jul 3, 2026

Announcement on Shareholding Reduction Plan for Actual Controller and Person Acting in Concert

Jun 25, 2026

Closed ¥80.57 (-0.8%) on Jun 25, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

May 30, 2026

Closed ¥81.78 (-27.0%) on Jun 1, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 29, 2026

Closed ¥112.00 (-5.0%) on May 29, 2026

All Shenzhen Fortune Trend Technology Co. Ltd. news

Shenzhen Fortune Trend Technology Co. Ltd. on 6ix

News releases
21 in the last 12 months · 48 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shenzhen Fortune Trend Technology Co. Ltd.