Stock listing

Shanghai:688314 Kontour (Xi'an) Medical Technology Co., Ltd. (康拓医疗) 股价

Follow Kontour (Xi'an) Medical Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688314

¥26.75 CNY +0.60 (+2.3%)

Close on Nov 5, 2026

Past year -20.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥26.05 – ¥26.86 CNYNov 5, 2026
Volume
1.18M sharesNov 5, 2026
Market cap
¥2.18B CNYAt the close on Nov 5, 2026 · price × 81.63M shares outstanding
52-week range
¥24.88 – ¥58.60 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥29.00M CNYMedian day 859,129 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Kontour (Xi'an) Medical Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688314 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.75+0.60+2.3%¥26.15¥26.86¥26.051,182,442
¥26.15+0.61+2.4%¥25.59¥26.25¥24.951,040,848
¥25.54-0.31-1.2%¥25.63¥26.26¥25.30681,047
¥25.85+0.55+2.2%¥25.75¥25.94¥24.881,269,532
¥25.30-1.23-4.6%¥26.31¥26.85¥25.26964,618
¥26.53-1.04-3.8%¥27.30¥27.62¥26.40799,746
¥27.57+0.72+2.7%¥26.98¥27.96¥26.76891,732
¥26.85-1.26-4.5%¥28.11¥28.41¥26.82816,655
¥28.11+0.34+1.2%¥28.00¥28.35¥27.51890,359
¥27.77+0.72+2.7%¥26.88¥27.97¥25.831,087,609
¥27.05-1.17-4.1%¥28.40¥28.40¥26.92966,077
¥28.22-0.36-1.3%¥28.58¥28.92¥28.18671,756
¥28.58+0.58+2.1%¥27.98¥28.78¥27.51738,285
¥28.00+0.11+0.4%¥27.89¥28.36¥27.02962,703
¥27.89+0.10+0.4%¥28.04¥28.89¥27.701,032,763
¥27.79-0.36-1.3%¥27.56¥28.41¥27.561,180,200
¥28.15-0.95-3.3%¥28.76¥29.08¥28.11953,599
¥29.10+0.43+1.5%¥28.80¥29.21¥27.781,196,375
¥28.67-0.68-2.3%¥29.05¥29.39¥28.52894,206
¥29.35+0.33+1.1%¥28.88¥29.35¥27.931,385,927
¥29.02-1.18-3.9%¥30.30¥30.63¥28.791,881,754
¥30.20-0.38-1.2%¥30.75¥30.94¥30.19706,570
¥30.58+0.21+0.7%¥30.61¥30.86¥30.09756,490
¥30.37-0.39-1.3%¥31.01¥31.39¥30.031,671,715
¥30.76-1.04-3.3%¥31.71¥32.14¥30.501,885,914
¥31.80+0.15+0.5%¥31.18¥32.00¥31.181,816,080
¥31.65+0.34+1.1%¥31.43¥32.00¥30.682,012,549
¥31.31+1.10+3.6%¥30.43¥32.05¥30.091,717,067
¥30.21-0.12-0.4%¥30.33¥30.76¥30.16631,290
¥30.33+0.26+0.9%¥29.90¥30.38¥29.57768,975
¥30.07+0.62+2.1%¥29.42¥30.13¥28.76698,071
¥29.45-1.11-3.6%¥30.50¥30.50¥29.40748,462
¥30.56+0.67+2.2%¥29.92¥30.98¥29.60806,409
¥29.89-0.67-2.2%¥30.51¥30.70¥29.61715,139
¥30.56-0.74-2.4%¥31.40¥31.41¥30.56744,269
¥31.30-0.57-1.8%¥31.53¥31.90¥31.05589,407
¥31.87+0.32+1.0%¥31.24¥31.93¥31.03655,051
¥31.55+0.16+0.5%¥31.57¥31.87¥30.89691,982
¥31.39+0.29+0.9%¥31.39¥32.28¥31.111,061,712
¥31.10-0.58-1.8%¥31.68¥31.98¥30.90653,439
¥31.68-0.21-0.7%¥31.83¥32.24¥31.24653,924
¥31.89-0.07-0.2%¥32.12¥32.60¥31.79896,300
¥31.96+0.03+0.1%¥31.96¥32.49¥31.631,098,612
¥31.93-0.15-0.5%¥32.18¥32.79¥31.77786,424
¥32.08+0.65+2.1%¥31.24¥32.20¥31.00583,170
¥31.43-0.20-0.6%¥31.63¥32.43¥31.06544,591
¥31.63+0.87+2.8%¥30.60¥31.67¥30.33576,195
¥30.76-1.63-5.0%¥31.89¥32.25¥30.63638,159
¥32.39-0.26-0.8%¥32.26¥32.58¥31.39854,196
¥32.65+1.15+3.7%¥32.10¥33.09¥31.16971,447
¥31.50-1.86-5.6%¥33.05¥33.27¥31.37859,129
¥33.36-0.39-1.2%¥34.05¥34.05¥33.13541,855
¥33.75+0.17+0.5%¥34.28¥34.28¥33.13703,621
¥33.58-0.42-1.2%¥34.00¥34.46¥33.15750,288
¥34.00+0.11+0.3%¥34.57¥34.87¥33.52910,776
¥33.89+0.42+1.3%¥33.14¥34.38¥33.01465,017
¥33.47-0.93-2.7%¥34.21¥34.36¥33.40646,611
¥34.40-0.09-0.3%¥34.93¥36.24¥34.201,641,165
¥34.49+0.71+2.1%¥34.21¥34.56¥33.281,172,795
¥33.78+0.24+0.7%¥33.35¥34.10¥33.14993,289
¥33.54+0.23+0.7%¥33.32¥34.29¥32.611,259,963
Ticker
Shanghai:688314
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688314)"Kontour (Xi'an) Medical Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥26.53 (-3.8%) on Oct 29, 2026

(688314)"Kontour (Xi'an) Medical Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥26.53 (-3.8%) on Oct 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥30.07 (+2.1%) on Sep 16, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 9, 2026

Closed ¥31.30 (-1.8%) on Sep 9, 2026

Announcement on Convening the 2nd Extraordinary General Meeting in 2026

Aug 28, 2026

Closed ¥31.93 (-0.5%) on Aug 28, 2026

Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate by Controlled Subsidiary

Aug 26, 2026

Closed ¥31.43 (-0.6%) on Aug 26, 2026

Announcement on Results of Shareholders' Share Reduction

Jul 23, 2026

Closed ¥30.50 (+1.4%) on Jul 23, 2026

Indicative Announcement on Change in Equity of Shareholders Reaching 1% Threshold

Jul 18, 2026

Closed ¥31.14 (-13.5%) on Jul 20, 2026

Announcement on Changing Registered Capital, Amending the "Articles of Association", and Handling Industrial and Commercial Change Registration

Jul 14, 2026

Closed ¥33.01 (+3.6%) on Jul 14, 2026

Announcement on Vesting Results for the 1st Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan and Listing of Shares

Jul 8, 2026

Closed ¥32.05 (-2.5%) on Jul 8, 2026

All Kontour (Xi'an) Medical Technology Co., Ltd. news

Kontour (Xi'an) Medical Technology Co., Ltd. on 6ix

News releases
23 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kontour (Xi'an) Medical Technology Co., Ltd.