Stock listing

Shanghai:688306 Ningbo PIA Automation Holding Corp. (均普智能) 股价

Follow Ningbo PIA Automation Holding Corp. into a list and get an email when it puts out news.

Share price · SSE:688306

¥9.62 CNY +0.57 (+6.3%)

Close on Nov 4, 2026

Past year -16.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.75 – ¥9.86 CNYNov 4, 2026
Volume
47.61M sharesNov 4, 2026
Market cap
¥13.20B CNYAt the close on Nov 4, 2026 · price × 1.37B shares outstanding
52-week range
¥7.52 – ¥12.41 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥181.3M CNYMedian day 10.69M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ningbo PIA Automation Holding Corp. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688306 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.62+0.57+6.3%¥9.00¥9.86¥8.7547,606,092
¥9.05-0.56-5.8%¥9.51¥9.56¥8.9529,384,141
¥9.61+0.41+4.5%¥9.29¥9.88¥8.5552,930,417
¥9.20-0.66-6.7%¥9.54¥10.15¥9.2053,142,925
¥9.86-1.03-9.5%¥10.56¥10.86¥9.8067,426,628
¥10.89-0.01-0.1%¥10.73¥11.58¥10.3698,005,244
¥10.90+0.63+6.1%¥10.03¥11.37¥9.9594,560,570
¥10.27+0.97+10.4%¥9.31¥10.58¥9.3068,062,428
¥9.30+0.77+9.0%¥8.40¥9.41¥8.1036,513,505
¥8.53-0.40-4.5%¥8.90¥9.46¥8.5329,891,631
¥8.93-0.09-1.0%¥8.98¥9.30¥8.3939,009,427
¥9.02+0.98+12.2%¥8.03¥9.44¥8.0137,902,056
¥8.04+0.29+3.7%¥7.78¥8.09¥7.5214,440,257
¥7.75-0.03-0.4%¥7.93¥8.08¥7.7010,471,118
¥7.78-0.51-6.2%¥8.19¥8.19¥7.7415,851,343
¥8.29-0.01-0.1%¥8.28¥8.52¥8.1411,367,930
¥8.30-0.37-4.3%¥8.59¥8.66¥8.1517,794,440
¥8.67-0.62-6.7%¥9.31¥9.31¥8.6413,349,127
¥9.29-0.23-2.4%¥9.49¥9.56¥9.0013,853,983
¥9.52-0.36-3.6%¥9.81¥9.89¥9.4511,264,726
¥9.88-0.04-0.4%¥9.94¥10.15¥9.8310,690,057
¥9.92+0.06+0.6%¥9.86¥10.07¥9.7110,692,258
¥9.86-0.29-2.9%¥10.16¥10.20¥9.8014,758,366
¥10.15+0.24+2.4%¥9.81¥10.24¥9.8119,664,323
¥9.91+0.05+0.5%¥9.75¥10.03¥9.7513,201,801
¥9.86-0.02-0.2%¥9.99¥10.06¥9.7525,461,252
¥9.88+0.84+9.3%¥9.15¥9.90¥9.1534,960,076
¥9.04+0.18+2.0%¥8.92¥9.13¥8.9010,980,571
¥8.86+0.09+1.0%¥8.76¥8.94¥8.709,073,196
¥8.77+0.15+1.7%¥8.62¥8.80¥8.527,402,457
¥8.62-0.07-0.8%¥8.68¥8.82¥8.565,681,376
¥8.69+0.34+4.1%¥8.29¥8.87¥8.2012,828,025
¥8.350.000.0%¥8.33¥8.51¥8.098,002,584
¥8.35-0.07-0.8%¥8.38¥8.41¥8.284,292,777
¥8.42-0.06-0.7%¥8.46¥8.54¥8.364,688,199
¥8.48-0.10-1.2%¥8.57¥8.60¥8.475,866,713
¥8.58+0.02+0.2%¥8.56¥8.74¥8.565,895,454
¥8.56-0.05-0.6%¥8.73¥8.78¥8.497,181,708
¥8.61+0.01+0.1%¥8.65¥8.76¥8.553,676,527
¥8.60-0.15-1.7%¥8.67¥8.76¥8.554,369,531
¥8.75+0.02+0.2%¥8.73¥8.78¥8.635,049,601
¥8.73+0.04+0.5%¥8.65¥8.76¥8.594,884,021
¥8.69-0.14-1.6%¥8.90¥8.90¥8.675,560,140
¥8.83+0.16+1.8%¥8.75¥9.05¥8.707,560,001
¥8.67+0.04+0.5%¥8.66¥8.75¥8.555,538,168
¥8.63+0.15+1.8%¥8.44¥8.68¥8.406,184,719
¥8.48-0.20-2.3%¥8.70¥8.75¥8.436,828,364
¥8.68-0.02-0.2%¥8.71¥8.75¥8.565,446,540
¥8.70-0.03-0.3%¥8.81¥8.90¥8.706,873,104
¥8.73-0.70-7.4%¥9.38¥9.38¥8.7116,830,561
¥9.43-0.03-0.3%¥9.45¥9.48¥9.259,796,123
¥9.46+0.39+4.3%¥9.07¥9.58¥8.9613,313,140
¥9.07-0.06-0.7%¥9.20¥9.28¥9.035,443,303
¥9.13-0.16-1.7%¥9.36¥9.43¥9.128,395,192
¥9.29+0.11+1.2%¥9.20¥9.41¥9.139,265,840
¥9.18-0.16-1.7%¥9.36¥9.36¥9.1410,829,991
¥9.34-0.15-1.6%¥9.52¥9.59¥9.3310,623,407
¥9.49-0.01-0.1%¥9.57¥9.57¥9.329,322,862
¥9.50+0.09+1.0%¥9.41¥9.59¥9.2810,133,078
¥9.41-0.01-0.1%¥9.42¥9.56¥9.308,118,609
¥9.42+0.04+0.4%¥9.39¥9.52¥9.3011,333,091
Ticker
Shanghai:688306
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688306)"NINGBO PIA AUTOMATION HOLDING CORP."Report for Q3 2026

Oct 30, 2026

Closed ¥9.20 (-6.7%) on Oct 30, 2026

(688306)"NINGBO PIA AUTOMATION HOLDING CORP."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥9.20 (-6.7%) on Oct 30, 2026

(688306)"NINGBO PIA AUTOMATION HOLDING CORP."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses

Oct 30, 2026

Closed ¥9.20 (-6.7%) on Oct 30, 2026

(688306)"NINGBO PIA AUTOMATION HOLDING CORP."Announcement on Use of Deposit Accounts, Bank Wire Transfers, Bank Acceptance Bills and Other Means to Pay Funds Required for Raised Funds Investment Projects and Periodic Equivalent Replacement with Raised Funds

Oct 30, 2026

Closed ¥9.20 (-6.7%) on Oct 30, 2026

(688306)"NINGBO PIA AUTOMATION HOLDING CORP."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management

Oct 30, 2026

Closed ¥9.20 (-6.7%) on Oct 30, 2026

(688306)"NINGBO PIA AUTOMATION HOLDING CORP."Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥9.20 (-6.7%) on Oct 30, 2026

(688306)"NINGBO PIA AUTOMATION HOLDING CORP."Announcement on Re-appointment of Accounting Firm for 2026

Oct 30, 2026

Closed ¥9.20 (-6.7%) on Oct 30, 2026

(688306)"NINGBO PIA AUTOMATION HOLDING CORP."Announcement on Provision for Impairment for Q3 2026

Oct 30, 2026

Closed ¥9.20 (-6.7%) on Oct 30, 2026

(688306)"NINGBO PIA AUTOMATION HOLDING CORP."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥9.20 (-6.7%) on Oct 30, 2026

(688306)"NINGBO PIA AUTOMATION HOLDING CORP."Announcement on Change of Registered Capital and Amendment to the Articles of Association

Oct 30, 2026

Closed ¥9.20 (-6.7%) on Oct 30, 2026

All Ningbo PIA Automation Holding Corp. news

Financings

  • Private placement of a shares issued to specific investors

    Oct 17, 2026 · US$153.37M

    Closed: CNY 1.03B raised · CNY 7.12 a share · 甬兴证券有限公司

    Dealers: 甬兴证券有限公司

    Use of proceeds: Intelligent robot R&D and industrialization, medical health intelligent equipment and technical services, IT systems, and working capital

    Update Oct 17, 2026 · Closed Oct 17, 2026

Read by 6ix AI from the company's releases

Ningbo PIA Automation Holding Corp. on 6ix

News releases
51 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ningbo PIA Automation Holding Corp.