Stock listing

Shanghai:688298 Zhejiang Orient Gene Biotech Co., Ltd. (东方生物) 股价

Follow Zhejiang Orient Gene Biotech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688298

¥17.75 CNY -0.32 (-1.8%)

Close on Oct 22, 2026

Past year -30.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥17.71 – ¥18.28 CNYOct 22, 2026
Volume
1.03M sharesOct 22, 2026
Market cap
¥3.58B CNYAt the close on Oct 22, 2026 · price × 201.6M shares outstanding
52-week range
¥17.03 – ¥28.99 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Zhejiang Orient Gene Biotech Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:688298 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.75-0.32-1.8%¥18.28¥18.28¥17.711,025,729
¥18.07-0.05-0.3%¥18.27¥18.44¥18.00937,225
¥18.12+0.19+1.1%¥17.92¥18.16¥17.761,114,391
¥17.93-0.21-1.2%¥18.13¥18.29¥17.711,379,838
¥18.14-0.08-0.4%¥18.49¥18.86¥18.031,507,768
¥18.22-0.49-2.6%¥18.52¥18.74¥18.151,480,127
¥18.71-0.14-0.7%¥18.94¥18.94¥18.591,152,499
¥18.85-0.34-1.8%¥19.00¥19.00¥18.512,028,835
¥19.19-0.31-1.6%¥19.55¥19.55¥19.031,712,536
¥19.50+0.38+2.0%¥19.08¥19.52¥18.732,451,950
¥19.12-0.25-1.3%¥19.89¥20.30¥18.963,247,279
¥19.37+0.45+2.4%¥19.10¥19.63¥18.902,085,650
¥18.92-0.04-0.2%¥18.97¥19.30¥18.831,131,599
¥18.96-0.22-1.1%¥19.26¥19.51¥18.921,561,965
¥19.18-0.20-1.0%¥19.31¥19.65¥19.081,749,878
¥19.38+0.39+2.1%¥19.10¥19.59¥18.882,117,456
¥18.99+0.37+2.0%¥18.71¥19.22¥18.542,098,724
¥18.62+0.73+4.1%¥18.01¥18.63¥18.012,293,059
¥17.89-0.13-0.7%¥18.06¥18.50¥17.892,058,441
¥18.02+0.25+1.4%¥18.18¥18.23¥17.701,115,326
¥17.77-0.17-0.9%¥18.00¥18.00¥17.641,219,283
¥17.94-0.35-1.9%¥18.56¥18.56¥17.94673,792
¥18.29+0.23+1.3%¥17.73¥18.33¥17.731,135,351
¥18.06-0.51-2.7%¥18.61¥18.65¥17.951,306,574
¥18.57-0.33-1.7%¥18.82¥18.82¥18.451,002,321
¥18.90-0.22-1.2%¥19.04¥19.04¥18.701,044,172
¥19.12+0.05+0.3%¥19.00¥19.21¥18.861,549,570
¥19.07+0.12+0.6%¥19.13¥19.15¥18.92788,638
¥18.95+0.04+0.2%¥19.00¥19.20¥18.86817,886
¥18.91-0.25-1.3%¥19.35¥19.35¥18.861,106,064
¥19.16-0.31-1.6%¥19.85¥19.85¥19.131,363,182
¥19.47+0.27+1.4%¥19.16¥19.50¥19.151,192,010
¥19.20-0.54-2.7%¥19.53¥19.57¥19.081,471,232
¥19.74+0.15+0.8%¥19.58¥19.79¥19.401,147,344
¥19.59+0.05+0.3%¥19.44¥19.75¥19.311,082,994
¥19.54+0.31+1.6%¥19.32¥19.85¥19.321,758,830
¥19.23+0.52+2.8%¥18.60¥19.27¥18.481,519,769
¥18.71-0.72-3.7%¥19.34¥19.58¥18.601,797,475
¥19.43-0.63-3.1%¥19.85¥19.97¥19.202,682,415
¥20.06+1.09+5.7%¥19.19¥20.69¥19.194,584,719
¥18.97-0.57-2.9%¥19.37¥19.60¥18.911,489,228
¥19.54-0.15-0.8%¥19.66¥19.78¥19.381,056,164
¥19.69+0.01+0.1%¥19.79¥19.91¥19.261,634,809
¥19.68-0.01-0.1%¥19.86¥20.09¥19.601,474,334
¥19.69+0.08+0.4%¥19.66¥20.00¥19.301,794,689
¥19.61-0.04-0.2%¥19.50¥19.80¥19.471,070,500
¥19.65-0.07-0.4%¥19.79¥19.84¥19.531,259,997
¥19.72+0.35+1.8%¥19.49¥19.84¥19.181,850,344
¥19.37+0.33+1.7%¥19.07¥19.39¥18.712,408,415
¥19.04+0.02+0.1%¥19.09¥19.09¥18.801,193,547
¥19.02-0.03-0.2%¥19.02¥19.15¥18.881,258,319
¥19.05+0.15+0.8%¥18.91¥19.21¥18.911,183,568
¥18.90+0.01+0.1%¥18.88¥18.98¥18.691,056,128
¥18.89+0.45+2.4%¥18.41¥18.95¥18.411,268,829
¥18.44+0.02+0.1%¥18.40¥18.83¥18.321,257,860
¥18.42+0.21+1.2%¥18.31¥18.70¥18.221,045,742
¥18.21-0.07-0.4%¥18.27¥18.55¥18.17968,055
¥18.28+0.41+2.3%¥17.60¥18.59¥17.601,272,682
¥17.87-0.65-3.5%¥18.42¥18.56¥17.801,221,856
¥18.52+0.02+0.1%¥18.44¥18.59¥18.181,252,007
¥18.50-0.14-0.8%¥18.81¥18.96¥18.361,506,577
Ticker
Shanghai:688298
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Voluntary Disclosure of Obtaining a Medical Device Registration Certificate

Sep 12, 2026

Closed ¥18.29 (+1.3%) on Sep 14, 2026

Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate

Sep 4, 2026

Closed ¥18.95 (+0.2%) on Sep 4, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥19.20 (-2.7%) on Aug 31, 2026

Announcement on SSE’s Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jun 13, 2026

Closed ¥19.48 (+0.6%) on Jun 15, 2026

Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate

May 27, 2026

Closed ¥21.44 (-0.8%) on May 27, 2026

Announcement on Election of Employee Representative Directors for the 4th Board of Directors

May 21, 2026

Closed ¥21.80 (-2.6%) on May 21, 2026

Announcement on Carrying out Forward Foreign Exchange Trading Business in 2026

Apr 29, 2026

Closed ¥22.18 (+1.3%) on Apr 29, 2026

Announcement on Preliminary Earnings Estimate for 2025

Feb 28, 2026

Closed ¥23.43 (-5.0%) on Mar 2, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Feb 27, 2026

Closed ¥24.67 (+0.3%) on Feb 27, 2026

Announcement on Resolutions of the 17th Meeting of the 3rd Board of Directors

Feb 10, 2026

Closed ¥24.83 (-1.3%) on Feb 10, 2026

All Zhejiang Orient Gene Biotech Co., Ltd. news

Zhejiang Orient Gene Biotech Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
16 in the last 12 months · 31 in all · newest Sep 12, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Orient Gene Biotech Co., Ltd.