Stock listing
Shanghai:688296 Zhejiang Heda Technology Co., Ltd. (和达科技) 股价
Follow Zhejiang Heda Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688296
¥16.36 CNY +0.38 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥15.45 – ¥16.58 CNYNov 2, 2026
- Volume
- 5.59M sharesNov 2, 2026
- Market cap
- ¥1.76B CNYAt the close on Nov 2, 2026 · price × 107.4M shares outstanding
- 52-week range
- ¥10.89 – ¥29.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥150.1M CNYMedian day 6.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688296 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.36 | +0.38 | +2.4% | ¥16.00 | ¥16.58 | ¥15.45 | 5,590,456 | |
| ¥15.98 | -1.23 | -7.1% | ¥16.66 | ¥17.38 | ¥15.98 | 4,866,169 | |
| ¥17.21 | -0.24 | -1.4% | ¥17.75 | ¥17.85 | ¥17.11 | 3,406,352 | |
| ¥17.45 | +0.66 | +3.9% | ¥17.00 | ¥17.79 | ¥16.02 | 5,766,647 | |
| ¥16.79 | -1.41 | -7.7% | ¥18.20 | ¥18.49 | ¥16.66 | 4,891,874 | |
| ¥18.20 | -0.60 | -3.2% | ¥18.50 | ¥19.00 | ¥17.86 | 5,209,608 | |
| ¥18.80 | -0.17 | -0.9% | ¥18.52 | ¥18.92 | ¥16.66 | 8,385,029 | |
| ¥18.97 | -2.54 | -11.8% | ¥21.35 | ¥21.72 | ¥18.95 | 5,063,487 | |
| ¥21.51 | +0.73 | +3.5% | ¥21.12 | ¥22.15 | ¥20.72 | 3,363,918 | |
| ¥20.78 | -0.84 | -3.9% | ¥21.58 | ¥21.58 | ¥20.38 | 4,955,675 | |
| ¥21.62 | +1.14 | +5.6% | ¥20.16 | ¥21.95 | ¥20.02 | 6,349,502 | |
| ¥20.48 | +0.54 | +2.7% | ¥20.10 | ¥20.50 | ¥19.61 | 4,263,033 | |
| ¥19.94 | -1.57 | -7.3% | ¥19.54 | ¥20.80 | ¥19.54 | 4,521,422 | |
| ¥21.51 | -0.89 | -4.0% | ¥22.18 | ¥22.43 | ¥21.05 | 2,634,416 | |
| ¥22.40 | -0.09 | -0.4% | ¥22.19 | ¥23.29 | ¥20.78 | 4,477,303 | |
| ¥22.49 | -1.90 | -7.8% | ¥24.39 | ¥24.50 | ¥22.34 | 3,324,622 | |
| ¥24.39 | -0.21 | -0.9% | ¥23.49 | ¥24.84 | ¥22.90 | 4,264,871 | |
| ¥24.60 | -1.00 | -3.9% | ¥26.00 | ¥26.00 | ¥24.20 | 4,429,381 | |
| ¥25.60 | +0.39 | +1.5% | ¥26.00 | ¥26.79 | ¥24.85 | 6,823,232 | |
| ¥25.21 | +0.65 | +2.6% | ¥25.20 | ¥26.45 | ¥24.54 | 7,897,381 | |
| ¥24.56 | -3.02 | -10.9% | ¥27.47 | ¥27.47 | ¥24.30 | 8,545,226 | |
| ¥27.58 | -1.07 | -3.7% | ¥28.86 | ¥29.86 | ¥27.53 | 6,687,271 | |
| ¥28.65 | +0.79 | +2.8% | ¥28.30 | ¥28.92 | ¥27.31 | 6,580,713 | |
| ¥27.86 | +1.36 | +5.1% | ¥26.87 | ¥28.56 | ¥26.47 | 7,534,979 | |
| ¥26.50 | -0.06 | -0.2% | ¥26.10 | ¥27.05 | ¥24.99 | 9,464,902 | |
| ¥26.56 | -0.14 | -0.5% | ¥26.40 | ¥27.16 | ¥25.66 | 10,840,197 | |
| ¥26.70 | +2.39 | +9.8% | ¥24.52 | ¥29.17 | ¥24.51 | 15,323,088 | |
| ¥24.31 | -0.97 | -3.8% | ¥25.16 | ¥26.78 | ¥24.29 | 11,824,732 | |
| ¥25.28 | +0.43 | +1.7% | ¥25.00 | ¥25.52 | ¥24.24 | 8,416,495 | |
| ¥24.85 | +2.92 | +13.3% | ¥23.00 | ¥25.75 | ¥21.51 | 13,222,630 | |
| ¥21.93 | -2.28 | -9.4% | ¥24.00 | ¥24.14 | ¥21.38 | 6,174,317 | |
| ¥24.21 | -0.16 | -0.7% | ¥24.02 | ¥24.85 | ¥23.52 | 2,929,483 | |
| ¥24.37 | +0.94 | +4.0% | ¥23.45 | ¥24.96 | ¥23.10 | 4,458,204 | |
| ¥23.43 | -0.24 | -1.0% | ¥23.66 | ¥23.88 | ¥22.82 | 3,040,943 | |
| ¥23.67 | -0.20 | -0.8% | ¥24.74 | ¥24.74 | ¥23.56 | 3,367,482 | |
| ¥23.87 | -1.08 | -4.3% | ¥24.94 | ¥25.58 | ¥23.66 | 4,586,427 | |
| ¥24.95 | -0.52 | -2.0% | ¥25.32 | ¥25.88 | ¥24.56 | 4,440,149 | |
| ¥25.47 | +0.69 | +2.8% | ¥24.65 | ¥26.26 | ¥24.17 | 6,991,164 | |
| ¥24.78 | +0.39 | +1.6% | ¥24.43 | ¥25.12 | ¥23.63 | 5,288,867 | |
| ¥24.39 | +1.04 | +4.5% | ¥22.93 | ¥24.60 | ¥22.67 | 7,229,000 | |
| ¥23.35 | -2.30 | -9.0% | ¥26.00 | ¥26.26 | ¥23.32 | 7,624,132 | |
| ¥25.65 | +1.50 | +6.2% | ¥24.50 | ¥26.88 | ¥24.50 | 7,410,060 | |
| ¥24.15 | -0.89 | -3.6% | ¥25.02 | ¥25.40 | ¥24.09 | 5,521,530 | |
| ¥25.04 | +0.93 | +3.9% | ¥23.99 | ¥25.49 | ¥23.30 | 6,834,464 | |
| ¥24.11 | -2.28 | -8.6% | ¥26.80 | ¥26.87 | ¥23.00 | 8,652,953 | |
| ¥26.39 | +0.14 | +0.5% | ¥26.91 | ¥27.15 | ¥25.09 | 6,761,914 | |
| ¥26.25 | +0.16 | +0.6% | ¥26.58 | ¥28.20 | ¥25.51 | 8,021,809 | |
| ¥26.09 | -2.61 | -9.1% | ¥27.28 | ¥27.91 | ¥25.50 | 9,743,309 | |
| ¥28.70 | +3.38 | +13.3% | ¥25.33 | ¥28.70 | ¥25.33 | 9,464,241 | |
| ¥25.32 | +1.33 | +5.5% | ¥23.78 | ¥26.30 | ¥23.69 | 8,036,399 | |
| ¥23.99 | +1.89 | +8.6% | ¥22.50 | ¥24.30 | ¥21.90 | 7,133,218 | |
| ¥22.10 | +0.38 | +1.7% | ¥21.94 | ¥22.51 | ¥21.66 | 6,155,215 | |
| ¥21.72 | +0.60 | +2.8% | ¥21.03 | ¥21.93 | ¥20.51 | 6,076,547 | |
| ¥21.12 | +1.09 | +5.4% | ¥20.42 | ¥21.16 | ¥19.74 | 8,299,084 | |
| ¥20.03 | +0.74 | +3.8% | ¥19.56 | ¥20.83 | ¥19.29 | 8,058,373 | |
| ¥19.29 | +1.96 | +11.3% | ¥17.32 | ¥19.73 | ¥16.88 | 8,101,397 | |
| ¥17.33 | +1.22 | +7.6% | ¥16.08 | ¥17.50 | ¥15.73 | 6,621,836 | |
| ¥16.11 | +0.45 | +2.9% | ¥15.66 | ¥16.29 | ¥15.53 | 4,227,895 | |
| ¥15.66 | +0.76 | +5.1% | ¥15.09 | ¥15.71 | ¥15.00 | 3,165,479 | |
| ¥14.90 | -0.10 | -0.7% | ¥15.21 | ¥15.21 | ¥14.66 | 2,396,877 |
- Ticker
- Shanghai:688296
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 28, 2026
Announcement on Shareholding Reduction Plan of Shareholders and Directors
Latest news
Announcement on Shareholding Reduction Plan of Shareholders and Directors
Sep 28, 2026
Closed ¥24.56 (-10.9%) on Sep 28, 2026
Announcement on Election of Employee Representative Director for the 5th Board of Directors
Sep 15, 2026
Closed ¥25.28 (+1.7%) on Sep 15, 2026
Announcement on Election of New Board of Directors
Aug 28, 2026
Closed ¥23.35 (-9.0%) on Aug 28, 2026
Announcement on Implementation of Repurchase and Cancellation of Class I Restricted Shares under the 2024 Restricted Share Incentive Plan
Jul 13, 2026
Closed ¥12.44 (-4.7%) on Jul 13, 2026
Announcement on Notifying Creditors of Repurchase and Cancellation of Restricted Stock to Reduce Registered Capital
May 20, 2026
Closed ¥16.52 (-1.1%) on May 20, 2026
Report for Q1 2026
Apr 29, 2026
Closed ¥14.83 (+3.3%) on Apr 29, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Apr 23, 2026
Closed ¥13.74 (-1.6%) on Apr 23, 2026
Announcement on Applying for Comprehensive Credit Lines from Financial Institutions and Providing Credit Guarantees for Subsidiaries
Apr 17, 2026
Closed ¥13.83 (-1.7%) on Apr 17, 2026
Announcement on Implementation Result of Shares Repurchase and Share Changes
Apr 2, 2026
Closed ¥13.55 (-3.1%) on Apr 2, 2026
Announcement on Change of Signatory Public Accountant and Project Quality Control Reviewer
Mar 13, 2026
Closed ¥15.57 (-0.1%) on Mar 13, 2026
Zhejiang Heda Technology Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 44 in all · newest Sep 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Heda Technology Co., Ltd.