Stock listing

Shanghai:688292 Beijing Haohan Data Technology Co., Ltd. (浩瀚深度) 股价

Follow Beijing Haohan Data Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688292

¥17.89 CNY +0.56 (+3.2%)

Close on Nov 2, 2026

Past year -15.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.56 – ¥18.27 CNYNov 2, 2026
Volume
4.87M sharesNov 2, 2026
Market cap
¥2.83B CNYAt the close on Nov 2, 2026 · price × 158.4M shares outstanding
52-week range
¥14.07 – ¥40.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥92.47M CNYMedian day 3.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Haohan Data Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688292 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.89+0.56+3.2%¥17.50¥18.27¥16.564,872,899
¥17.33-1.21-6.5%¥18.32¥18.87¥17.333,681,569
¥18.54-0.82-4.2%¥19.06¥19.16¥18.512,918,499
¥19.36+0.68+3.6%¥18.77¥19.53¥18.413,284,513
¥18.68-0.77-4.0%¥19.48¥20.03¥18.614,443,247
¥19.45-0.46-2.3%¥19.79¥19.90¥19.033,832,851
¥19.91+0.13+0.7%¥19.34¥20.18¥17.717,266,003
¥19.78-0.39-1.9%¥20.20¥20.93¥19.764,367,893
¥20.17-0.67-3.2%¥20.65¥21.06¥19.715,373,079
¥20.84+0.97+4.9%¥19.78¥21.11¥19.595,625,476
¥19.87-0.21-1.0%¥19.90¥20.18¥18.943,012,049
¥20.08+0.26+1.3%¥20.22¥20.73¥19.903,154,349
¥19.82-0.48-2.4%¥19.88¥20.38¥19.723,981,866
¥20.30-0.53-2.5%¥21.00¥21.01¥20.003,330,436
¥20.83+0.09+0.4%¥20.38¥21.20¥19.904,005,419
¥20.74-0.49-2.3%¥21.40¥21.43¥20.424,109,596
¥21.23+0.52+2.5%¥20.95¥21.27¥19.006,598,329
¥20.71-1.34-6.1%¥21.80¥22.00¥20.505,659,171
¥22.05-0.65-2.9%¥22.80¥22.94¥21.746,352,149
¥22.70+0.81+3.7%¥21.68¥22.78¥21.347,545,689
¥21.89+0.15+0.7%¥22.17¥23.08¥21.328,221,147
¥21.74-1.26-5.5%¥22.99¥23.19¥21.668,218,197
¥23.00+0.63+2.8%¥22.39¥23.36¥21.848,902,343
¥22.37+0.20+0.9%¥22.16¥22.81¥21.8210,171,015
¥22.17-0.85-3.7%¥22.06¥22.64¥21.6815,094,391
¥23.02+3.84+20.0%¥19.36¥23.02¥19.3510,785,798
¥19.18+0.75+4.1%¥18.58¥19.32¥18.066,441,661
¥18.43+0.12+0.7%¥17.96¥18.50¥17.346,920,359
¥18.31+0.43+2.4%¥18.88¥19.52¥18.2010,375,742
¥17.88-0.25-1.4%¥18.50¥19.38¥17.635,549,103
¥18.13+0.33+1.9%¥17.97¥18.21¥17.493,139,944
¥17.80-0.28-1.5%¥18.00¥18.13¥17.801,334,478
¥18.08-0.15-0.8%¥18.23¥18.28¥17.772,260,910
¥18.23-0.11-0.6%¥18.26¥18.67¥18.022,845,686
¥18.34-0.24-1.3%¥18.51¥18.88¥18.132,958,740
¥18.58-0.02-0.1%¥18.77¥19.18¥18.402,944,404
¥18.60-0.07-0.4%¥18.76¥18.98¥18.402,772,136
¥18.67+0.49+2.7%¥18.00¥19.18¥17.914,415,003
¥18.18-0.43-2.3%¥18.79¥18.88¥17.953,663,370
¥18.61+0.66+3.7%¥17.89¥18.65¥17.615,459,769
¥17.95+0.50+2.9%¥17.36¥18.05¥17.344,081,063
¥17.45+0.60+3.6%¥16.92¥17.64¥16.743,650,327
¥16.85-0.80-4.5%¥17.16¥17.27¥16.265,426,714
¥17.65+0.65+3.8%¥16.80¥17.73¥16.623,402,863
¥17.00-0.05-0.3%¥16.96¥17.25¥16.412,550,966
¥17.05-0.16-0.9%¥17.30¥17.30¥16.851,495,724
¥17.21+0.38+2.3%¥16.95¥17.45¥16.692,147,975
¥16.83-0.91-5.1%¥17.61¥17.61¥16.802,454,354
¥17.74-0.26-1.4%¥18.07¥18.07¥17.362,341,505
¥18.00+0.58+3.3%¥17.66¥18.10¥17.193,335,636
¥17.42-0.02-0.1%¥17.42¥17.86¥17.162,664,036
¥17.44-0.33-1.9%¥17.89¥18.35¥17.333,145,997
¥17.77+0.15+0.9%¥18.00¥18.00¥17.382,361,153
¥17.62-0.17-1.0%¥17.54¥17.82¥17.223,265,380
¥17.79+0.13+0.7%¥17.41¥17.85¥17.413,210,828
¥17.66-0.48-2.6%¥18.09¥18.09¥17.064,286,701
¥18.14+0.45+2.5%¥17.51¥18.43¥17.454,809,618
¥17.69+0.44+2.6%¥17.52¥18.30¥17.274,294,399
¥17.25+0.84+5.1%¥16.58¥17.39¥16.573,798,538
¥16.410.000.0%¥16.42¥16.82¥16.203,648,956
Ticker
Shanghai:688292
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688292)"BEIJING HAOHAN DATA TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥18.54 (-4.2%) on Oct 29, 2026

(688292)"BEIJING HAOHAN DATA TECHNOLOGY CO., LTD."Indicative Announcement on "HAOHAN Convertible Bonds" Expected to Trigger Conditions for Revising Conversion Price Downward

Oct 29, 2026

Closed ¥18.54 (-4.2%) on Oct 29, 2026

(688292)"BEIJING HAOHAN DATA TECHNOLOGY CO., LTD."Announcement on Resolutions of the 8th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥18.54 (-4.2%) on Oct 29, 2026

(688292)"BEIJING HAOHAN DATA TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026

Oct 29, 2026

Closed ¥18.54 (-4.2%) on Oct 29, 2026

(688292)"BEIJING HAOHAN DATA TECHNOLOGY CO., LTD."Announcement on Adjustment of the Internal Investment Structure of Certain Raised Funds Investment Projects

Oct 29, 2026

Closed ¥18.54 (-4.2%) on Oct 29, 2026

(688292)"BEIJING HAOHAN DATA TECHNOLOGY CO., LTD."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Oct 24, 2026

Closed ¥19.45 (-2.3%) on Oct 26, 2026

(688292)"BEIJING HAOHAN DATA TECHNOLOGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥21.23 (+2.5%) on Oct 9, 2026

Announcement on Shareholding Reduction Plan of Shareholder

Sep 14, 2026

Closed ¥17.88 (-1.4%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥18.60 (-0.4%) on Sep 3, 2026

Announcement on Extension of Certain Raised Funds Investment Projects

Aug 26, 2026

Closed ¥16.85 (-4.5%) on Aug 26, 2026

All Beijing Haohan Data Technology Co., Ltd. news

Beijing Haohan Data Technology Co., Ltd. on 6ix

News releases
49 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Haohan Data Technology Co., Ltd.