Stock listing
Shanghai:688281 Shaanxi Huaqin Technology Industry Co., Ltd. (华秦科技) 股价
Follow Shaanxi Huaqin Technology Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688281
¥44.06 CNY +0.45 (+1.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥42.81 – ¥44.91 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 2.25M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥16.81B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 381.6M shares outstanding
- 52-week range
- ¥39.88 – ¥81.18 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥152.4M CNYMedian day 2.90M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688281 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥44.06 | +0.45 | +1.0% | ¥43.44 | ¥44.91 | ¥42.81 | 2,246,753 | |
| ¥43.61 | +2.06 | +5.0% | ¥41.48 | ¥44.20 | ¥40.88 | 4,121,265 | |
| ¥41.55 | -0.55 | -1.3% | ¥41.25 | ¥43.39 | ¥41.25 | 2,791,359 | |
| ¥42.10 | +0.84 | +2.0% | ¥41.49 | ¥42.43 | ¥40.00 | 4,329,994 | |
| ¥41.26 | -2.49 | -5.7% | ¥42.80 | ¥43.79 | ¥41.26 | 3,026,319 | |
| ¥43.75 | +1.60 | +3.8% | ¥41.90 | ¥44.21 | ¥41.90 | 4,137,688 | |
| ¥42.15 | +1.87 | +4.6% | ¥40.40 | ¥42.85 | ¥40.40 | 4,402,376 | |
| ¥40.28 | -1.92 | -4.5% | ¥42.58 | ¥43.32 | ¥39.88 | 4,261,395 | |
| ¥42.20 | -0.55 | -1.3% | ¥42.50 | ¥42.63 | ¥40.85 | 4,600,437 | |
| ¥42.75 | -2.93 | -6.4% | ¥44.66 | ¥44.66 | ¥39.88 | 8,509,630 | |
| ¥45.68 | -1.15 | -2.5% | ¥46.69 | ¥47.32 | ¥44.97 | 2,890,529 | |
| ¥46.83 | -0.77 | -1.6% | ¥47.59 | ¥48.69 | ¥46.59 | 2,421,294 | |
| ¥47.60 | +0.51 | +1.1% | ¥46.96 | ¥48.00 | ¥46.05 | 2,427,071 | |
| ¥47.09 | -0.40 | -0.8% | ¥47.49 | ¥47.62 | ¥45.71 | 3,510,386 | |
| ¥47.49 | +0.50 | +1.1% | ¥47.56 | ¥49.30 | ¥46.41 | 3,787,937 | |
| ¥46.99 | -2.84 | -5.7% | ¥49.00 | ¥49.60 | ¥46.80 | 2,287,308 | |
| ¥49.83 | +1.12 | +2.3% | ¥48.44 | ¥50.99 | ¥47.83 | 3,269,967 | |
| ¥48.71 | +2.03 | +4.3% | ¥46.24 | ¥49.33 | ¥45.57 | 3,032,975 | |
| ¥46.68 | -1.05 | -2.2% | ¥47.69 | ¥48.25 | ¥46.35 | 2,109,224 | |
| ¥47.73 | -0.47 | -1.0% | ¥48.00 | ¥48.73 | ¥46.08 | 2,970,404 | |
| ¥48.20 | -0.27 | -0.6% | ¥48.32 | ¥50.24 | ¥47.88 | 2,314,806 | |
| ¥48.47 | -0.78 | -1.6% | ¥49.40 | ¥50.37 | ¥48.36 | 2,546,482 | |
| ¥49.25 | +0.10 | +0.2% | ¥48.67 | ¥49.70 | ¥47.67 | 2,781,908 | |
| ¥49.15 | -0.76 | -1.5% | ¥50.43 | ¥50.62 | ¥48.63 | 2,315,837 | |
| ¥49.91 | -1.57 | -3.0% | ¥51.48 | ¥51.89 | ¥49.80 | 2,091,279 | |
| ¥51.48 | -0.32 | -0.6% | ¥51.80 | ¥52.30 | ¥51.21 | 2,025,044 | |
| ¥51.80 | -0.71 | -1.4% | ¥52.51 | ¥53.17 | ¥51.61 | 2,901,478 | |
| ¥52.51 | +1.51 | +3.0% | ¥50.90 | ¥53.80 | ¥50.67 | 4,185,678 | |
| ¥51.00 | +0.31 | +0.6% | ¥50.87 | ¥51.63 | ¥50.77 | 1,789,947 | |
| ¥50.69 | -0.49 | -1.0% | ¥50.93 | ¥52.01 | ¥50.19 | 2,440,944 | |
| ¥51.18 | +1.38 | +2.8% | ¥49.79 | ¥51.35 | ¥49.57 | 2,503,841 | |
| ¥49.80 | -0.33 | -0.7% | ¥50.00 | ¥50.88 | ¥49.66 | 2,078,645 | |
| ¥50.13 | -1.76 | -3.4% | ¥51.94 | ¥52.52 | ¥49.71 | 4,355,427 | |
| ¥51.89 | +1.00 | +2.0% | ¥50.30 | ¥52.40 | ¥50.00 | 3,945,275 | |
| ¥50.89 | -0.81 | -1.6% | ¥51.20 | ¥52.13 | ¥50.70 | 2,020,285 | |
| ¥51.70 | +0.89 | +1.8% | ¥50.66 | ¥52.84 | ¥50.28 | 3,988,406 | |
| ¥50.81 | +1.08 | +2.2% | ¥49.66 | ¥51.87 | ¥49.65 | 3,401,462 | |
| ¥49.73 | -1.77 | -3.4% | ¥51.30 | ¥51.80 | ¥49.06 | 3,586,455 | |
| ¥51.50 | +0.33 | +0.6% | ¥51.00 | ¥52.08 | ¥50.70 | 3,773,556 | |
| ¥51.17 | +0.13 | +0.3% | ¥50.93 | ¥51.40 | ¥50.18 | 2,865,332 | |
| ¥51.04 | +0.58 | +1.1% | ¥50.01 | ¥51.68 | ¥49.71 | 3,331,984 | |
| ¥50.46 | -0.43 | -0.8% | ¥50.50 | ¥51.35 | ¥50.32 | 2,846,607 | |
| ¥50.89 | +0.92 | +1.8% | ¥49.35 | ¥51.19 | ¥49.30 | 3,937,198 | |
| ¥49.97 | +1.82 | +3.8% | ¥47.81 | ¥50.38 | ¥47.81 | 4,377,565 | |
| ¥48.15 | +1.25 | +2.7% | ¥46.94 | ¥48.33 | ¥46.23 | 4,180,058 | |
| ¥46.90 | +1.79 | +4.0% | ¥44.99 | ¥49.35 | ¥44.81 | 6,327,502 | |
| ¥45.11 | +0.61 | +1.4% | ¥44.51 | ¥45.45 | ¥43.60 | 2,331,396 | |
| ¥44.50 | -0.68 | -1.5% | ¥45.19 | ¥46.56 | ¥44.00 | 3,042,853 | |
| ¥45.18 | -0.27 | -0.6% | ¥45.02 | ¥45.98 | ¥44.21 | 2,634,546 | |
| ¥45.45 | -0.62 | -1.3% | ¥46.08 | ¥46.98 | ¥45.18 | 2,556,838 | |
| ¥46.07 | -2.12 | -4.4% | ¥47.98 | ¥48.55 | ¥45.90 | 3,520,621 | |
| ¥48.19 | -1.03 | -2.1% | ¥49.10 | ¥49.10 | ¥47.88 | 2,388,398 | |
| ¥49.22 | +0.64 | +1.3% | ¥48.71 | ¥49.37 | ¥48.05 | 2,818,681 | |
| ¥48.58 | +0.86 | +1.8% | ¥47.88 | ¥49.01 | ¥47.73 | 3,316,919 | |
| ¥47.72 | -0.02 | 0.0% | ¥47.82 | ¥49.58 | ¥47.68 | 3,035,460 | |
| ¥47.74 | -0.29 | -0.6% | ¥47.85 | ¥48.40 | ¥47.51 | 2,179,951 | |
| ¥48.03 | -0.92 | -1.9% | ¥48.50 | ¥48.96 | ¥47.68 | 2,500,927 | |
| ¥48.95 | +1.08 | +2.3% | ¥48.10 | ¥48.95 | ¥47.58 | 2,680,669 | |
| ¥47.87 | +0.34 | +0.7% | ¥47.47 | ¥48.06 | ¥46.69 | 2,462,567 | |
| ¥47.53 | -0.84 | -1.7% | ¥48.36 | ¥48.96 | ¥47.25 | 2,748,283 | |
| ¥48.37 | -0.03 | -0.1% | ¥48.40 | ¥49.37 | ¥48.01 | 3,428,500 |
- Ticker
- Shanghai:688281
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688281)"SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders Holding Unrestricted Shares Concerning Share Repurchase
Nov 4, 2026
Closed ¥43.61 (+5.0%) on Nov 4, 2026
(688281)"SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO., LTD."Announcement on Progress in Repurchasing Shares
Nov 4, 2026
Closed ¥43.61 (+5.0%) on Nov 4, 2026
(688281)"SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO., LTD."Plan of Repurchasing Shares through Call Auction
Oct 29, 2026
Closed ¥43.75 (+3.8%) on Oct 29, 2026
(688281)"SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO., LTD."Announcement on Share Repurchase Proposal from the Controlling Shareholder, Actual Controller and Chairman
Oct 29, 2026
Closed ¥43.75 (+3.8%) on Oct 29, 2026
(688281)"SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO., LTD."Announcement on Resolutions of the 21st Meeting of the 2nd Board of Directors
Oct 29, 2026
Closed ¥43.75 (+3.8%) on Oct 29, 2026
(688281)"SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥42.20 (-1.3%) on Oct 26, 2026
(688281)"SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥42.75 (-6.4%) on Oct 23, 2026
(688281)"SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥42.75 (-6.4%) on Oct 23, 2026
Announcement on Progress of Leasing Factory Buildings by a Controlled Subsidiary
Sep 12, 2026
Closed ¥50.13 (-3.4%) on Sep 14, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Aug 27, 2026
Closed ¥48.15 (+2.7%) on Aug 27, 2026
Shaanxi Huaqin Technology Industry Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 61 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shaanxi Huaqin Technology Industry Co., Ltd.