Stock listing

Shanghai:688278 Xiamen Amoytop Biotech Co., Ltd. (特宝生物) 股价

Follow Xiamen Amoytop Biotech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688278

¥45.20 CNY +0.43 (+1.0%)

Close on Nov 4, 2026

Past year -38.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥44.18 – ¥45.38 CNYNov 4, 2026
Volume
3.35M sharesNov 4, 2026
Market cap
¥18.45B CNYAt the close on Nov 4, 2026 · price × 408.2M shares outstanding
52-week range
¥41.11 – ¥85.57 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥202.4M CNYMedian day 3.02M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xiamen Amoytop Biotech Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688278 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥45.20+0.43+1.0%¥44.60¥45.38¥44.183,346,057
¥44.77+0.70+1.6%¥43.81¥44.85¥43.372,030,807
¥44.07+0.14+0.3%¥43.47¥44.58¥43.252,386,996
¥43.93+0.13+0.3%¥43.23¥44.47¥42.822,534,552
¥43.80-0.42-0.9%¥44.14¥45.00¥42.353,069,199
¥44.22+2.29+5.5%¥41.74¥45.35¥41.744,410,671
¥41.93-3.07-6.8%¥44.21¥45.22¥41.254,779,345
¥45.00+1.23+2.8%¥42.95¥45.00¥42.953,118,279
¥43.77-1.40-3.1%¥41.15¥43.87¥41.114,356,189
¥45.17-1.60-3.4%¥47.00¥47.00¥44.982,409,844
¥46.77+0.21+0.5%¥46.80¥47.49¥46.682,248,842
¥46.56-0.50-1.1%¥46.90¥47.03¥45.712,506,374
¥47.06+0.06+0.1%¥46.71¥48.15¥46.412,396,233
¥47.00-0.93-1.9%¥48.03¥48.99¥46.562,772,843
¥47.93+1.50+3.2%¥46.43¥48.69¥45.893,488,993
¥46.43-1.56-3.3%¥47.99¥47.99¥46.182,657,157
¥47.99-1.92-3.8%¥50.00¥50.00¥47.672,924,116
¥49.91-0.86-1.7%¥50.71¥51.00¥49.651,922,353
¥50.77-0.03-0.1%¥50.46¥51.12¥50.112,083,595
¥50.80-2.09-4.0%¥53.57¥53.57¥50.652,685,486
¥52.89+1.69+3.3%¥51.08¥53.33¥51.043,074,870
¥51.20-0.40-0.8%¥51.55¥52.20¥50.901,795,079
¥51.60+0.20+0.4%¥51.40¥51.90¥50.982,038,191
¥51.40-1.70-3.2%¥52.80¥53.48¥51.302,241,639
¥53.10+0.96+1.8%¥52.01¥53.44¥51.862,700,322
¥52.14+0.49+0.9%¥51.87¥52.36¥51.312,596,417
¥51.65+0.15+0.3%¥51.98¥52.55¥51.353,344,884
¥51.50+1.55+3.1%¥50.38¥51.67¥50.203,016,933
¥49.95-0.15-0.3%¥49.94¥50.67¥49.351,965,559
¥50.10+0.10+0.2%¥50.01¥50.30¥48.882,381,144
¥50.00-1.30-2.5%¥50.88¥51.67¥49.762,586,512
¥51.30-0.75-1.4%¥52.10¥52.44¥50.773,135,327
¥52.05-2.46-4.5%¥54.46¥54.46¥51.853,061,578
¥54.51-0.86-1.6%¥55.24¥55.34¥54.451,385,837
¥55.37-1.23-2.2%¥56.31¥56.47¥55.201,461,578
¥56.60-0.52-0.9%¥57.13¥57.39¥56.101,778,400
¥57.12+0.16+0.3%¥56.88¥57.49¥56.371,956,650
¥56.96+1.59+2.9%¥55.10¥57.38¥55.104,262,450
¥55.37+0.45+0.8%¥55.33¥55.60¥54.462,169,507
¥54.92-1.86-3.3%¥56.64¥56.89¥54.823,619,527
¥56.78+0.08+0.1%¥56.69¥57.08¥56.352,313,621
¥56.70-1.70-2.9%¥58.02¥58.27¥56.333,379,340
¥58.40-0.65-1.1%¥58.45¥58.88¥58.112,277,494
¥59.05-0.95-1.6%¥59.50¥59.99¥58.194,511,673
¥60.00+0.23+0.4%¥62.59¥62.59¥59.926,516,351
¥59.77+0.30+0.5%¥59.00¥60.76¥58.683,487,282
¥59.47-2.41-3.9%¥60.77¥61.75¥59.405,764,707
¥61.88-3.11-4.8%¥63.41¥63.99¥60.888,361,454
¥64.99+0.59+0.9%¥66.79¥66.80¥64.4411,434,214
¥64.40+4.24+7.0%¥63.38¥66.06¥62.5012,690,760
¥60.16+1.56+2.7%¥58.71¥60.30¥58.135,249,055
¥58.60-2.20-3.6%¥60.68¥60.79¥57.825,577,364
¥60.80-0.63-1.0%¥61.80¥63.07¥60.275,043,077
¥61.43+2.07+3.5%¥59.82¥62.47¥58.416,994,934
¥59.36-1.11-1.8%¥59.86¥61.20¥59.273,493,653
¥60.47+2.10+3.6%¥58.37¥61.36¥57.896,704,069
¥58.37+2.41+4.3%¥56.10¥60.27¥55.936,993,559
¥55.96+1.38+2.5%¥54.12¥56.09¥54.005,708,462
¥54.58-3.02-5.2%¥57.60¥57.70¥54.384,457,284
¥57.60+0.04+0.1%¥57.52¥57.77¥56.882,335,147
¥57.56-0.93-1.6%¥58.50¥59.36¥57.392,847,430
Ticker
Shanghai:688278
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Progress in Repurchasing Shares

Nov 3, 2026

Closed ¥44.77 (+1.6%) on Nov 3, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Not Revising the Conversion Price of "Amoytop Convertible Bonds" Downward

Nov 3, 2026

Closed ¥44.77 (+1.6%) on Nov 3, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on External Donations

Nov 3, 2026

Closed ¥44.77 (+1.6%) on Nov 3, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Indicative Announcement on "Amoytop Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Oct 27, 2026

Closed ¥41.93 (-6.8%) on Oct 27, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥43.77 (-3.1%) on Oct 23, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Voluntary Commitment by Shareholder Holding More Than 5% of the Shares Not to Reduce Shareholdings in the Company

Oct 23, 2026

Closed ¥43.77 (-3.1%) on Oct 23, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Voluntary Commitment by Actual Controllers and Person Acting in Concert Not to Reduce Shareholdings in the Company

Oct 23, 2026

Closed ¥43.77 (-3.1%) on Oct 23, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Progress of Joint Investment with Related Parties and Related Party Transactions

Oct 23, 2026

Closed ¥43.77 (-3.1%) on Oct 23, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Risk Warning Announcement on the Suitability Requirements for Convertible Bond Investors

Oct 13, 2026

Closed ¥47.99 (-3.8%) on Oct 13, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Satisfaction of Vesting Conditions for the Second Vesting Period of the Initial Grant and the First Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan

Sep 30, 2026

Closed ¥52.89 (+3.3%) on Sep 30, 2026

All Xiamen Amoytop Biotech Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Xiamen Amoytop Biotech Co., Ltd. on 6ix

News releases
64 in the last 12 months · 83 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xiamen Amoytop Biotech Co., Ltd.