Stock listing
Shanghai:688275 Hubei Wanrun New Energy Technology Co., Ltd. (万润新能) 股价
Follow Hubei Wanrun New Energy Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688275
¥51.63 CNY -1.45 (-2.7%)
Close on Nov 6, 2026
- Day range
- ¥51.23 – ¥53.49 CNYNov 6, 2026
- Volume
- 3.92M sharesNov 6, 2026
- Market cap
- ¥6.51B CNYAt the close on Nov 6, 2026 · price × 126.1M shares outstanding
- 52-week range
- ¥45.00 – ¥180.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥266.8M CNYMedian day 3.41M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688275 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.63 | -1.45 | -2.7% | ¥51.23 | ¥53.49 | ¥51.23 | 3,920,573 | |
| ¥53.08 | +3.08 | +6.2% | ¥49.85 | ¥55.54 | ¥49.39 | 6,800,462 | |
| ¥50.00 | +1.94 | +4.0% | ¥48.13 | ¥50.19 | ¥46.80 | 5,435,035 | |
| ¥48.06 | +1.40 | +3.0% | ¥46.31 | ¥50.78 | ¥46.10 | 6,279,922 | |
| ¥46.66 | -3.84 | -7.6% | ¥47.94 | ¥48.98 | ¥45.00 | 6,989,823 | |
| ¥50.50 | -2.21 | -4.2% | ¥50.93 | ¥53.60 | ¥50.50 | 3,331,261 | |
| ¥52.71 | -2.34 | -4.3% | ¥54.50 | ¥55.37 | ¥52.67 | 2,203,220 | |
| ¥55.05 | +1.65 | +3.1% | ¥54.10 | ¥55.49 | ¥53.75 | 1,963,263 | |
| ¥53.40 | -1.89 | -3.4% | ¥56.00 | ¥56.17 | ¥53.36 | 2,041,613 | |
| ¥55.29 | -0.67 | -1.2% | ¥55.40 | ¥56.15 | ¥54.30 | 2,773,425 | |
| ¥55.96 | +1.72 | +3.2% | ¥53.50 | ¥55.99 | ¥51.45 | 4,009,937 | |
| ¥54.24 | -1.76 | -3.1% | ¥55.90 | ¥56.78 | ¥53.97 | 2,620,206 | |
| ¥56.00 | -2.45 | -4.2% | ¥58.99 | ¥58.99 | ¥55.89 | 2,987,988 | |
| ¥58.45 | +0.95 | +1.7% | ¥57.11 | ¥59.62 | ¥57.10 | 2,262,785 | |
| ¥57.50 | -1.45 | -2.5% | ¥58.25 | ¥58.71 | ¥56.80 | 3,061,088 | |
| ¥58.95 | -1.12 | -1.9% | ¥60.95 | ¥62.20 | ¥58.51 | 2,800,597 | |
| ¥60.07 | -2.54 | -4.1% | ¥60.12 | ¥61.37 | ¥58.84 | 3,381,855 | |
| ¥62.61 | -2.52 | -3.9% | ¥65.14 | ¥66.65 | ¥62.36 | 3,275,106 | |
| ¥65.13 | -2.55 | -3.8% | ¥66.70 | ¥67.28 | ¥63.30 | 4,027,870 | |
| ¥67.68 | -2.83 | -4.0% | ¥69.27 | ¥71.88 | ¥67.56 | 4,268,327 | |
| ¥70.51 | +0.53 | +0.8% | ¥69.66 | ¥71.65 | ¥67.60 | 5,314,140 | |
| ¥69.98 | +1.65 | +2.4% | ¥68.20 | ¥72.21 | ¥67.23 | 5,067,973 | |
| ¥68.33 | +0.03 | 0.0% | ¥68.30 | ¥69.49 | ¥66.87 | 3,408,832 | |
| ¥68.30 | +3.88 | +6.0% | ¥64.79 | ¥69.20 | ¥64.26 | 4,364,873 | |
| ¥64.42 | -3.22 | -4.8% | ¥67.10 | ¥67.62 | ¥63.40 | 3,324,402 | |
| ¥67.64 | -1.33 | -1.9% | ¥69.00 | ¥72.49 | ¥67.52 | 4,605,070 | |
| ¥68.97 | -0.83 | -1.2% | ¥69.97 | ¥70.07 | ¥68.40 | 1,888,097 | |
| ¥69.80 | -0.59 | -0.8% | ¥71.00 | ¥71.38 | ¥69.68 | 1,934,899 | |
| ¥70.39 | -0.91 | -1.3% | ¥71.30 | ¥71.80 | ¥70.08 | 2,278,408 | |
| ¥71.30 | +2.37 | +3.4% | ¥69.63 | ¥71.30 | ¥68.93 | 3,001,837 | |
| ¥68.93 | +0.03 | 0.0% | ¥68.49 | ¥69.49 | ¥67.84 | 2,028,804 | |
| ¥68.90 | +0.83 | +1.2% | ¥68.34 | ¥69.43 | ¥66.60 | 2,585,669 | |
| ¥68.07 | -0.95 | -1.4% | ¥68.76 | ¥70.02 | ¥67.89 | 2,058,281 | |
| ¥69.02 | +1.04 | +1.5% | ¥67.20 | ¥69.86 | ¥67.01 | 1,751,939 | |
| ¥67.98 | -2.90 | -4.1% | ¥69.80 | ¥70.15 | ¥66.62 | 3,562,033 | |
| ¥70.88 | -0.37 | -0.5% | ¥70.80 | ¥71.99 | ¥69.86 | 1,918,523 | |
| ¥71.25 | +0.20 | +0.3% | ¥71.50 | ¥71.95 | ¥70.60 | 2,347,339 | |
| ¥71.05 | -0.08 | -0.1% | ¥71.48 | ¥72.40 | ¥70.59 | 2,357,560 | |
| ¥71.13 | -0.45 | -0.6% | ¥72.37 | ¥72.37 | ¥70.55 | 2,695,916 | |
| ¥71.58 | -2.27 | -3.1% | ¥74.60 | ¥75.74 | ¥71.00 | 3,586,161 | |
| ¥73.85 | -0.05 | -0.1% | ¥74.00 | ¥74.71 | ¥73.33 | 2,417,496 | |
| ¥73.90 | -2.89 | -3.8% | ¥76.13 | ¥76.13 | ¥73.52 | 4,138,229 | |
| ¥76.79 | -2.33 | -2.9% | ¥79.50 | ¥79.90 | ¥76.79 | 5,594,123 | |
| ¥79.12 | -6.37 | -7.5% | ¥81.00 | ¥81.27 | ¥76.02 | 8,260,941 | |
| ¥85.49 | +0.90 | +1.1% | ¥84.32 | ¥86.28 | ¥83.11 | 4,800,156 | |
| ¥84.59 | +2.09 | +2.5% | ¥82.00 | ¥84.62 | ¥79.70 | 5,008,182 | |
| ¥82.50 | +1.40 | +1.7% | ¥80.45 | ¥84.58 | ¥80.40 | 4,620,033 | |
| ¥81.10 | -6.15 | -7.0% | ¥86.23 | ¥86.23 | ¥80.05 | 6,433,501 | |
| ¥87.25 | +1.34 | +1.6% | ¥85.90 | ¥90.78 | ¥85.72 | 7,371,983 | |
| ¥85.91 | +6.83 | +8.6% | ¥78.88 | ¥90.28 | ¥78.02 | 8,211,594 | |
| ¥79.08 | -1.29 | -1.6% | ¥81.89 | ¥82.35 | ¥76.57 | 4,695,501 | |
| ¥80.37 | -3.29 | -3.9% | ¥82.06 | ¥85.42 | ¥80.00 | 4,473,291 | |
| ¥83.66 | -2.34 | -2.7% | ¥86.00 | ¥87.40 | ¥82.18 | 3,536,876 | |
| ¥86.00 | +2.51 | +3.0% | ¥83.49 | ¥86.07 | ¥82.80 | 3,332,389 | |
| ¥83.49 | +2.30 | +2.8% | ¥81.56 | ¥85.26 | ¥81.56 | 3,803,884 | |
| ¥81.19 | -1.09 | -1.3% | ¥81.98 | ¥83.25 | ¥81.08 | 2,962,923 | |
| ¥82.28 | +1.67 | +2.1% | ¥80.18 | ¥83.65 | ¥80.01 | 3,352,163 | |
| ¥80.61 | -0.60 | -0.7% | ¥80.72 | ¥81.97 | ¥79.80 | 2,939,880 | |
| ¥81.21 | +0.41 | +0.5% | ¥80.88 | ¥83.00 | ¥79.68 | 4,531,649 | |
| ¥80.80 | +0.29 | +0.4% | ¥80.27 | ¥81.98 | ¥78.68 | 4,022,584 | |
| ¥80.51 | +0.41 | +0.5% | ¥79.04 | ¥81.13 | ¥78.02 | 3,683,165 |
- Ticker
- Shanghai:688275
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(688275)"HUBEI WANRUN NEW ENERGY TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(688275)"HUBEI WANRUN NEW ENERGY TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥55.29 (-1.2%) on Oct 26, 2026
(688275)"HUBEI WANRUN NEW ENERGY TECHNOLOGY CO., LTD."Announcement on Progress in Conducting Commodity Futures and Options Hedging Business
Oct 14, 2026
Closed ¥62.61 (-3.9%) on Oct 14, 2026
(688275)"HUBEI WANRUN NEW ENERGY TECHNOLOGY CO., LTD."Announcement on Allocation of Reserved Shares under the 2026 Employee Stock Ownership Plan
Sep 29, 2026
Closed ¥68.30 (+6.0%) on Sep 29, 2026
Announcement on Resolutions of the 9th Meeting of the 3rd Board of Directors
Sep 29, 2026
Closed ¥68.30 (+6.0%) on Sep 29, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥68.07 (-1.4%) on Sep 15, 2026
Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Aug 29, 2026
Closed ¥79.12 (-7.5%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥87.25 (+1.6%) on Aug 24, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction and 2025 Annual Performance Briefing
Jul 4, 2026
Closed ¥115.91 (-3.4%) on Jul 6, 2026
Announcement on Progress in Capital Increase to Joint-stock Company and Related Party Transactions
Jul 2, 2026
Closed ¥124.31 (-2.3%) on Jul 2, 2026
Announcement on Capital Increase in a Joint-stock Company and Related Party Transaction
Jun 2, 2026
Closed ¥134.18 (-1.3%) on Jun 2, 2026
Hubei Wanrun New Energy Technology Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 58 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hubei Wanrun New Energy Technology Co., Ltd.