Stock listing
Shanghai:688257 Shareate Tools Ltd. (新锐股份) 股价
Follow Shareate Tools Ltd. into a list and get an email when it puts out news.
Share price · SSE:688257
¥29.05 CNY -2.63 (-8.3%)
Close on Oct 30, 2026
- Day range
- ¥29.02 – ¥31.59 CNYOct 30, 2026
- Volume
- 18.37M sharesOct 30, 2026
- Market cap
- ¥11.07B CNYAt the close on Oct 30, 2026 · price × 381.2M shares outstanding
- 52-week range
- ¥16.60 – ¥117.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥772.6M CNYMedian day 14.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688257 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.05 | -2.63 | -8.3% | ¥30.38 | ¥31.59 | ¥29.02 | 18,370,993 | |
| ¥31.68 | -2.39 | -7.0% | ¥34.29 | ¥34.95 | ¥31.60 | 13,010,505 | |
| ¥34.07 | +1.87 | +5.8% | ¥32.86 | ¥34.40 | ¥32.50 | 15,793,142 | |
| ¥32.20 | -1.44 | -4.3% | ¥34.50 | ¥35.49 | ¥32.20 | 13,070,221 | |
| ¥33.64 | -2.32 | -6.5% | ¥35.85 | ¥35.85 | ¥33.08 | 14,556,858 | |
| ¥35.96 | +0.76 | +2.2% | ¥34.78 | ¥36.36 | ¥32.22 | 17,467,437 | |
| ¥35.20 | -2.43 | -6.5% | ¥37.85 | ¥37.99 | ¥34.96 | 12,209,990 | |
| ¥37.63 | -0.24 | -0.6% | ¥38.20 | ¥39.19 | ¥37.42 | 11,490,950 | |
| ¥37.87 | +1.03 | +2.8% | ¥36.61 | ¥38.97 | ¥36.21 | 19,453,076 | |
| ¥36.84 | -2.61 | -6.6% | ¥38.35 | ¥38.90 | ¥34.75 | 24,634,894 | |
| ¥39.45 | -0.15 | -0.4% | ¥41.00 | ¥42.05 | ¥39.03 | 13,878,329 | |
| ¥39.60 | -3.27 | -7.6% | ¥40.57 | ¥41.40 | ¥39.00 | 13,603,415 | |
| ¥42.87 | -1.16 | -2.6% | ¥44.01 | ¥45.20 | ¥42.62 | 11,494,263 | |
| ¥44.03 | -0.17 | -0.4% | ¥42.80 | ¥45.08 | ¥40.60 | 17,843,970 | |
| ¥44.20 | -4.10 | -8.5% | ¥47.97 | ¥48.18 | ¥44.00 | 17,154,446 | |
| ¥48.30 | -2.20 | -4.4% | ¥51.34 | ¥51.34 | ¥46.24 | 12,890,239 | |
| ¥50.50 | -3.08 | -5.7% | ¥53.50 | ¥53.95 | ¥49.91 | 10,157,615 | |
| ¥53.58 | -1.94 | -3.5% | ¥55.60 | ¥56.14 | ¥53.37 | 8,862,453 | |
| ¥55.52 | +1.00 | +1.8% | ¥54.92 | ¥56.95 | ¥53.71 | 10,914,813 | |
| ¥54.52 | -3.69 | -6.3% | ¥57.88 | ¥58.74 | ¥54.00 | 14,536,253 | |
| ¥58.21 | -2.70 | -4.4% | ¥61.14 | ¥61.33 | ¥58.21 | 10,023,843 | |
| ¥60.91 | +2.49 | +4.3% | ¥59.03 | ¥62.50 | ¥58.21 | 15,972,744 | |
| ¥58.42 | -1.15 | -1.9% | ¥60.58 | ¥60.89 | ¥58.06 | 15,238,247 | |
| ¥59.57 | +1.37 | +2.4% | ¥57.70 | ¥60.66 | ¥57.70 | 19,861,538 | |
| ¥58.20 | +3.53 | +6.5% | ¥57.09 | ¥58.70 | ¥54.67 | 19,070,458 | |
| ¥54.67 | -1.26 | -2.3% | ¥56.00 | ¥56.63 | ¥54.50 | 11,479,714 | |
| ¥55.93 | +2.36 | +4.4% | ¥53.77 | ¥56.69 | ¥53.31 | 15,757,258 | |
| ¥53.57 | +2.19 | +4.3% | ¥52.00 | ¥55.45 | ¥51.67 | 15,229,971 | |
| ¥51.38 | +0.64 | +1.3% | ¥50.29 | ¥52.47 | ¥49.14 | 8,109,478 | |
| ¥50.74 | -0.99 | -1.9% | ¥50.98 | ¥51.43 | ¥48.98 | 10,340,070 | |
| ¥51.73 | -0.65 | -1.2% | ¥51.80 | ¥53.16 | ¥51.15 | 7,762,408 | |
| ¥52.38 | -0.72 | -1.4% | ¥53.92 | ¥54.44 | ¥51.98 | 9,559,618 | |
| ¥53.10 | +0.30 | +0.6% | ¥52.69 | ¥53.58 | ¥51.38 | 13,848,956 | |
| ¥52.80 | +1.69 | +3.3% | ¥51.44 | ¥53.50 | ¥51.20 | 13,187,994 | |
| ¥51.11 | -2.01 | -3.8% | ¥53.69 | ¥54.69 | ¥50.62 | 11,391,879 | |
| ¥53.12 | +0.42 | +0.8% | ¥53.05 | ¥54.27 | ¥51.94 | 10,786,860 | |
| ¥52.70 | -1.37 | -2.5% | ¥52.81 | ¥53.88 | ¥52.00 | 11,073,780 | |
| ¥54.07 | -3.31 | -5.8% | ¥56.90 | ¥57.17 | ¥53.64 | 14,410,322 | |
| ¥57.38 | +0.83 | +1.5% | ¥56.14 | ¥57.70 | ¥55.20 | 11,825,209 | |
| ¥56.55 | -0.55 | -1.0% | ¥57.12 | ¥59.15 | ¥56.52 | 15,557,081 | |
| ¥57.10 | +4.30 | +8.1% | ¥53.65 | ¥57.69 | ¥53.51 | 18,606,609 | |
| ¥52.80 | -1.52 | -2.8% | ¥54.49 | ¥55.20 | ¥51.27 | 15,795,623 | |
| ¥54.32 | -0.32 | -0.6% | ¥53.75 | ¥55.26 | ¥51.68 | 13,553,247 | |
| ¥54.64 | -3.41 | -5.9% | ¥58.89 | ¥59.23 | ¥53.00 | 17,001,785 | |
| ¥58.05 | +0.95 | +1.7% | ¥56.73 | ¥58.87 | ¥55.63 | 10,011,217 | |
| ¥57.10 | -0.05 | -0.1% | ¥58.35 | ¥59.17 | ¥56.01 | 12,419,377 | |
| ¥57.15 | -7.63 | -11.8% | ¥62.25 | ¥62.84 | ¥56.69 | 19,267,982 | |
| ¥64.78 | -1.22 | -1.8% | ¥65.00 | ¥66.86 | ¥63.38 | 18,373,278 | |
| ¥66.00 | +5.19 | +8.5% | ¥60.98 | ¥66.15 | ¥60.40 | 18,316,091 | |
| ¥60.81 | +1.31 | +2.2% | ¥59.71 | ¥61.42 | ¥59.12 | 10,613,328 | |
| ¥59.50 | -1.73 | -2.8% | ¥62.80 | ¥63.20 | ¥59.33 | 15,001,139 | |
| ¥61.23 | +0.93 | +1.5% | ¥60.50 | ¥62.37 | ¥59.95 | 13,172,158 | |
| ¥60.30 | -1.91 | -3.1% | ¥61.15 | ¥62.16 | ¥59.20 | 14,149,432 | |
| ¥62.21 | -0.79 | -1.3% | ¥62.92 | ¥63.88 | ¥60.17 | 19,406,154 | |
| ¥63.00 | +4.12 | +7.0% | ¥58.86 | ¥63.65 | ¥58.00 | 26,197,183 | |
| ¥58.88 | +2.41 | +4.3% | ¥55.52 | ¥60.65 | ¥55.01 | 22,765,595 | |
| ¥56.47 | +5.07 | +9.9% | ¥51.00 | ¥57.78 | ¥51.00 | 24,177,101 | |
| ¥51.40 | +3.96 | +8.3% | ¥48.00 | ¥51.98 | ¥47.30 | 18,486,683 | |
| ¥47.44 | -3.36 | -6.6% | ¥50.23 | ¥51.80 | ¥46.98 | 18,373,392 | |
| ¥50.80 | +3.01 | +6.3% | ¥52.49 | ¥56.30 | ¥50.60 | 22,270,679 | |
| ¥47.79 | -5.76 | -10.8% | ¥53.85 | ¥54.50 | ¥47.00 | 20,575,048 |
- Ticker
- Shanghai:688257
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688257)"SHAREATE TOOLS LTD."Report for Q3 2026
Latest news
(688257)"SHAREATE TOOLS LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥29.05 (-8.3%) on Oct 30, 2026
(688257)"SHAREATE TOOLS LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥29.05 (-8.3%) on Oct 30, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Use of Raised Funds from the 2026 Private Placement of A-Shares to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 30, 2026
Closed ¥29.05 (-8.3%) on Oct 30, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Use of Certain Raised Funds to Increase the Capital in Wholly-owned Subsidiaries for the Implementation of Raised Funds Investment Projects
Oct 30, 2026
Closed ¥29.05 (-8.3%) on Oct 30, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Signing a Supplemental Agreement in Respect of the Acquisition of Xinxiang Good Team Electronics Technology Co., Ltd. Due to the Proposed Deregistration of Certain Sellers
Oct 30, 2026
Closed ¥29.05 (-8.3%) on Oct 30, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Resolutions of the 30th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥29.05 (-8.3%) on Oct 30, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥29.05 (-8.3%) on Oct 30, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Providing Guarantees by Controlled Subsidiary for Its Controlled Sub-subsidiaries
Oct 30, 2026
Closed ¥29.05 (-8.3%) on Oct 30, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥29.05 (-8.3%) on Oct 30, 2026
Financings
Private placement of a-shares (RMB ordinary shares)
Oct 10, 2026 · US$185.22M
Closed: CNY 1.24B raised · CNY 47.83 a share · 广发证券股份有限公司 (GF Securities)
Dealers: 广发证券股份有限公司 (GF Securities) (lead)
Buyers: 工业母机产业投资基金（有限合伙） (6,272,214 shares for 299,999,995.62 yuan); 苏州园丰资本管理有限公司-苏州工业园区二期产业投资基金（有限合伙） (3,136,107 shares for 149,999,997.81 yuan); 钟革 (1,045,369 shares for 49,999,999.27 yuan); 苏州市亨信资产管理有限公司 (752,665 shares for 35,999,966.95 yuan); 华泰资产管理有限公司 (1,693,497 shares for 80,999,961.51 yuan); 汇添富基金管理股份有限公司 (752,665 shares for 35,999,966.95 yuan); 诺德基金管理有限公司 (4,975,956 shares for 237,999,975.48 yuan); 国泰海通证券股份有限公司 (982,646 shares for 46,999,958.18 yuan); 王利军 (1,045,369 shares for 49,999,999.27 yuan); 华安证券资产管理有限公司 (1,003,554 shares for 47,999,987.82 yuan); 财通基金管理有限公司 (4,260,831 shares for 203,795,546.73 yuan)
Insiders: Subscribers do not include the issuer's controlling shareholder, actual controller, directors, supervisors, senior management or their related parties
Update Jul 17, 2026 · Update Sep 4, 2026 · Terms changed Sep 29, 2026 · Closed Oct 10, 2026
Shareate Tools Ltd. on 6ix
- News releases
- 51 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shareate Tools Ltd.