Stock listing
Shanghai:688252 Jadard Technology, Inc. (天德钰) 股价
Follow Jadard Technology, Inc. into a list and get an email when it puts out news.
Share price · SSE:688252
¥19.46 CNY +0.35 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥18.85 – ¥19.64 CNYNov 2, 2026
- Volume
- 8.56M sharesNov 2, 2026
- Market cap
- ¥7.96B CNYAt the close on Nov 2, 2026 · price × 409.0M shares outstanding
- 52-week range
- ¥15.50 – ¥26.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥116.0M CNYMedian day 4.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688252 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.46 | +0.35 | +1.8% | ¥19.12 | ¥19.64 | ¥18.85 | 8,563,389 | |
| ¥19.11 | -0.10 | -0.5% | ¥18.81 | ¥19.99 | ¥18.74 | 9,757,559 | |
| ¥19.21 | -0.84 | -4.2% | ¥19.78 | ¥20.10 | ¥19.18 | 12,006,218 | |
| ¥20.05 | +0.23 | +1.2% | ¥20.57 | ¥20.58 | ¥19.50 | 20,718,196 | |
| ¥19.82 | +1.53 | +8.4% | ¥20.40 | ¥21.95 | ¥19.82 | 23,243,369 | |
| ¥18.29 | -0.32 | -1.7% | ¥18.49 | ¥18.88 | ¥18.17 | 4,104,751 | |
| ¥18.61 | +0.54 | +3.0% | ¥17.96 | ¥18.63 | ¥16.92 | 6,221,124 | |
| ¥18.07 | -0.33 | -1.8% | ¥18.49 | ¥18.73 | ¥17.97 | 3,871,100 | |
| ¥18.40 | -0.10 | -0.5% | ¥18.71 | ¥18.79 | ¥18.26 | 2,686,525 | |
| ¥18.50 | +0.74 | +4.2% | ¥17.70 | ¥18.78 | ¥17.62 | 4,525,623 | |
| ¥17.76 | -0.04 | -0.2% | ¥17.80 | ¥17.93 | ¥17.39 | 3,162,748 | |
| ¥17.80 | +0.14 | +0.8% | ¥18.00 | ¥18.35 | ¥17.63 | 3,895,449 | |
| ¥17.66 | -0.88 | -4.7% | ¥18.09 | ¥18.22 | ¥17.48 | 4,344,094 | |
| ¥18.54 | -0.26 | -1.4% | ¥18.80 | ¥18.86 | ¥18.39 | 3,588,553 | |
| ¥18.80 | +0.04 | +0.2% | ¥18.60 | ¥18.98 | ¥17.79 | 4,445,813 | |
| ¥18.76 | -0.65 | -3.3% | ¥19.47 | ¥19.47 | ¥18.56 | 3,878,966 | |
| ¥19.41 | -0.15 | -0.8% | ¥19.65 | ¥19.65 | ¥18.55 | 5,597,283 | |
| ¥19.56 | -0.84 | -4.1% | ¥20.51 | ¥20.70 | ¥19.26 | 4,430,705 | |
| ¥20.40 | -0.47 | -2.3% | ¥20.84 | ¥21.08 | ¥20.24 | 3,024,419 | |
| ¥20.87 | +0.08 | +0.4% | ¥20.90 | ¥20.98 | ¥20.53 | 2,986,101 | |
| ¥20.79 | -0.53 | -2.5% | ¥21.21 | ¥21.48 | ¥20.55 | 5,437,923 | |
| ¥21.32 | -0.58 | -2.6% | ¥21.73 | ¥21.86 | ¥21.22 | 3,670,049 | |
| ¥21.90 | +0.24 | +1.1% | ¥21.66 | ¥22.02 | ¥21.50 | 3,454,411 | |
| ¥21.66 | +0.24 | +1.1% | ¥21.69 | ¥21.84 | ¥21.42 | 3,958,407 | |
| ¥21.42 | -0.02 | -0.1% | ¥21.47 | ¥21.65 | ¥21.30 | 4,209,638 | |
| ¥21.44 | +0.58 | +2.8% | ¥21.12 | ¥21.62 | ¥20.99 | 4,907,801 | |
| ¥20.86 | -0.21 | -1.0% | ¥20.94 | ¥21.20 | ¥20.67 | 3,632,898 | |
| ¥21.07 | +0.50 | +2.4% | ¥20.53 | ¥21.21 | ¥20.46 | 3,355,629 | |
| ¥20.57 | -0.22 | -1.1% | ¥20.86 | ¥20.92 | ¥20.42 | 2,874,660 | |
| ¥20.79 | +0.44 | +2.2% | ¥20.23 | ¥20.90 | ¥19.91 | 3,031,982 | |
| ¥20.35 | -0.45 | -2.2% | ¥20.68 | ¥20.70 | ¥19.85 | 4,886,237 | |
| ¥20.80 | +0.10 | +0.5% | ¥20.59 | ¥20.88 | ¥20.38 | 3,235,351 | |
| ¥20.70 | -0.19 | -0.9% | ¥20.95 | ¥21.15 | ¥20.58 | 3,372,852 | |
| ¥20.89 | -0.59 | -2.7% | ¥21.45 | ¥21.57 | ¥20.80 | 4,143,391 | |
| ¥21.48 | +0.61 | +2.9% | ¥21.10 | ¥21.71 | ¥21.10 | 5,573,830 | |
| ¥20.87 | -0.16 | -0.8% | ¥21.38 | ¥21.38 | ¥20.68 | 4,141,227 | |
| ¥21.03 | -0.13 | -0.6% | ¥21.30 | ¥21.40 | ¥20.63 | 4,970,680 | |
| ¥21.16 | +0.18 | +0.9% | ¥20.85 | ¥21.44 | ¥20.66 | 5,177,421 | |
| ¥20.98 | -0.36 | -1.7% | ¥21.02 | ¥21.34 | ¥20.75 | 4,003,527 | |
| ¥21.34 | +1.16 | +5.7% | ¥19.70 | ¥21.44 | ¥19.70 | 6,401,627 | |
| ¥20.18 | +0.02 | +0.1% | ¥20.13 | ¥20.52 | ¥20.00 | 3,682,465 | |
| ¥20.16 | +0.70 | +3.6% | ¥19.62 | ¥20.26 | ¥19.58 | 3,871,459 | |
| ¥19.46 | -0.13 | -0.7% | ¥19.58 | ¥19.71 | ¥19.26 | 2,879,924 | |
| ¥19.59 | +0.23 | +1.2% | ¥19.20 | ¥19.66 | ¥18.94 | 4,254,092 | |
| ¥19.36 | -0.74 | -3.7% | ¥20.19 | ¥20.19 | ¥18.96 | 4,986,455 | |
| ¥20.10 | -0.29 | -1.4% | ¥20.10 | ¥20.46 | ¥19.97 | 5,016,084 | |
| ¥20.39 | +0.25 | +1.2% | ¥20.40 | ¥21.18 | ¥20.19 | 5,818,464 | |
| ¥20.14 | -1.39 | -6.5% | ¥21.11 | ¥21.43 | ¥20.02 | 7,339,967 | |
| ¥21.53 | -0.30 | -1.4% | ¥21.75 | ¥22.16 | ¥21.25 | 6,974,901 | |
| ¥21.83 | +1.72 | +8.6% | ¥20.01 | ¥21.90 | ¥20.01 | 9,076,283 | |
| ¥20.11 | +0.66 | +3.4% | ¥19.82 | ¥20.26 | ¥19.62 | 8,278,769 | |
| ¥19.45 | -0.43 | -2.2% | ¥20.05 | ¥20.22 | ¥19.45 | 7,006,841 | |
| ¥19.88 | +0.53 | +2.7% | ¥19.39 | ¥20.14 | ¥19.39 | 7,441,807 | |
| ¥19.35 | -0.51 | -2.6% | ¥19.78 | ¥19.82 | ¥19.30 | 5,723,899 | |
| ¥19.86 | -0.06 | -0.3% | ¥20.17 | ¥20.35 | ¥19.60 | 7,427,744 | |
| ¥19.92 | +0.96 | +5.1% | ¥18.91 | ¥20.16 | ¥18.81 | 12,593,127 | |
| ¥18.96 | +1.03 | +5.7% | ¥19.21 | ¥19.39 | ¥18.41 | 13,106,715 | |
| ¥17.93 | +0.36 | +2.0% | ¥17.58 | ¥18.08 | ¥17.48 | 6,050,405 | |
| ¥17.57 | +0.40 | +2.3% | ¥17.38 | ¥17.87 | ¥17.20 | 5,331,722 | |
| ¥17.17 | -0.02 | -0.1% | ¥17.02 | ¥17.29 | ¥16.95 | 3,789,077 |
- Ticker
- Shanghai:688252
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688252)"JADARD TECHNOLOGY INC."Report for Q3 2026
Latest news
(688252)"JADARD TECHNOLOGY INC."Report for Q3 2026
Oct 27, 2026
Closed ¥19.82 (+8.4%) on Oct 27, 2026
(688252)"JADARD TECHNOLOGY INC."Announcement on the Satisfaction of Vesting Conditions for the Third Vesting Period of the Initial Grant and the Second Vesting Period of the Reserved Grant (Third Tranche) under the 2023 Restricted Share Incentive Plan
Oct 27, 2026
Closed ¥19.82 (+8.4%) on Oct 27, 2026
(688252)"JADARD TECHNOLOGY INC."Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors
Oct 27, 2026
Closed ¥19.82 (+8.4%) on Oct 27, 2026
(688252)"JADARD TECHNOLOGY INC."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026 and Estimation of Routine Related Party Transactions for 2027
Oct 27, 2026
Closed ¥19.82 (+8.4%) on Oct 27, 2026
(688252)"JADARD TECHNOLOGY INC."Announcement on Cancellation of Certain Granted but Unvested Restricted Shares under the 2023 Restricted Share Incentive Plan
Oct 27, 2026
Closed ¥19.82 (+8.4%) on Oct 27, 2026
(688252)"JADARD TECHNOLOGY INC."Announcement on Adjustment of the Grant Price for the Initial Grant and the Reserved Grant (Third Tranche) under the 2023 Restricted Share Incentive Plan
Oct 27, 2026
Closed ¥19.82 (+8.4%) on Oct 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥21.66 (+1.1%) on Sep 22, 2026
Announcement on Results of Shareholding Increase by Persons Acting in Concert with the Controlling Shareholder
Sep 17, 2026
Closed ¥20.86 (-1.0%) on Sep 17, 2026
Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares
Sep 5, 2026
Closed ¥21.48 (+2.9%) on Sep 7, 2026
Announcement on Appointment of Board Secretary
Aug 28, 2026
Closed ¥20.18 (+0.1%) on Aug 28, 2026
Jadard Technology, Inc. on 6ix
- News releases
- 31 in the last 12 months · 61 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jadard Technology, Inc.