Stock listing

Shanghai:688244 Integrity Technology Group Inc. (永信至诚) 股价

Follow Integrity Technology Group Inc. into a list and get an email when it puts out news.

Share price · SSE:688244

¥14.14 CNY -1.19 (-7.8%)

Close on Oct 30, 2026

Past year -33.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.01 – ¥15.39 CNYOct 30, 2026
Volume
7.02M sharesOct 30, 2026
Market cap
¥2.13B CNYAt the close on Oct 30, 2026 · price × 151.0M shares outstanding
52-week range
¥12.33 – ¥28.32 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥133.1M CNYMedian day 3.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Integrity Technology Group Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688244 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.14-1.19-7.8%¥14.55¥15.39¥14.017,016,635
¥15.33-1.44-8.6%¥16.59¥16.68¥15.247,867,731
¥16.77+0.73+4.6%¥16.10¥17.30¥15.779,721,636
¥16.04-1.79-10.0%¥17.51¥18.28¥16.049,693,858
¥17.83-0.16-0.9%¥17.82¥18.98¥17.5511,791,779
¥17.99+0.46+2.6%¥16.60¥18.68¥15.6914,098,335
¥17.53-0.23-1.3%¥18.80¥19.60¥17.4312,257,705
¥17.76-0.93-5.0%¥19.29¥19.36¥17.579,855,387
¥18.69+0.54+3.0%¥18.10¥19.28¥17.609,576,244
¥18.15-0.13-0.7%¥17.83¥18.56¥17.258,582,575
¥18.28-0.97-5.0%¥19.23¥19.62¥18.1011,259,721
¥19.25-0.76-3.8%¥19.00¥20.75¥18.4812,667,440
¥20.01-1.55-7.2%¥21.73¥22.35¥20.0112,686,060
¥21.56-0.010.0%¥20.20¥23.09¥20.1614,556,701
¥21.57-2.43-10.1%¥22.90¥23.98¥21.5017,376,189
¥24.00+3.35+16.2%¥20.04¥24.33¥18.6623,637,056
¥20.65-1.89-8.4%¥21.23¥21.44¥19.8416,178,556
¥22.54+1.30+6.1%¥21.48¥22.56¥19.7422,226,852
¥21.24+1.44+7.3%¥19.18¥23.20¥18.8023,863,602
¥19.80+3.30+20.0%¥17.06¥19.80¥16.7214,765,272
¥16.50-0.24-1.4%¥17.07¥17.07¥16.336,433,681
¥16.74-0.67-3.8%¥17.28¥18.80¥16.708,513,088
¥17.41+1.05+6.4%¥16.66¥17.56¥16.4912,277,056
¥16.36+0.46+2.9%¥15.90¥16.50¥15.6610,218,187
¥15.90+1.36+9.4%¥14.80¥16.84¥14.7014,974,942
¥14.54-0.86-5.6%¥15.44¥15.58¥14.5410,831,585
¥15.40-1.57-9.3%¥16.28¥16.75¥15.3214,822,468
¥16.97+0.53+3.2%¥17.73¥18.93¥16.1921,529,428
¥16.44+2.74+20.0%¥16.19¥16.44¥16.197,276,065
¥13.70-0.50-3.5%¥14.27¥14.54¥13.462,373,969
¥14.20-0.30-2.1%¥14.59¥14.59¥14.121,322,547
¥14.50-0.36-2.4%¥14.86¥14.91¥14.421,650,281
¥14.860.000.0%¥14.99¥15.01¥14.651,681,695
¥14.86-0.36-2.4%¥15.18¥15.29¥14.762,415,462
¥15.22+0.31+2.1%¥14.89¥15.68¥14.892,487,049
¥14.91-0.32-2.1%¥15.15¥15.51¥14.902,040,031
¥15.23-0.25-1.6%¥15.40¥15.40¥15.001,588,502
¥15.48+0.05+0.3%¥15.43¥15.50¥15.062,535,523
¥15.43+0.34+2.3%¥14.65¥15.48¥14.383,154,844
¥15.09+0.01+0.1%¥15.40¥15.88¥15.083,152,449
¥15.08+0.17+1.1%¥14.99¥15.17¥14.821,602,722
¥14.91-0.35-2.3%¥15.33¥15.33¥14.841,179,846
¥15.26+0.31+2.1%¥14.69¥15.39¥14.692,172,129
¥14.95-0.01-0.1%¥14.81¥14.95¥14.461,551,301
¥14.96-0.11-0.7%¥14.89¥15.11¥14.681,217,606
¥15.07+0.44+3.0%¥14.75¥15.39¥14.751,955,120
¥14.63-0.75-4.9%¥15.23¥15.41¥14.631,794,722
¥15.38-0.13-0.8%¥15.27¥15.58¥14.942,312,349
¥15.51+0.11+0.7%¥15.40¥15.54¥15.151,713,076
¥15.40-0.17-1.1%¥15.50¥15.79¥15.271,662,805
¥15.57-0.26-1.6%¥15.85¥16.08¥15.511,442,424
¥15.83+0.02+0.1%¥15.92¥15.96¥15.661,153,920
¥15.81-0.29-1.8%¥16.10¥16.10¥15.581,647,138
¥16.10+0.34+2.2%¥15.68¥16.25¥15.612,156,807
¥15.76-0.30-1.9%¥15.88¥15.96¥15.103,488,164
¥16.06+0.41+2.6%¥15.52¥16.48¥15.524,504,166
¥15.65+0.04+0.3%¥15.50¥16.05¥15.442,713,759
¥15.61+0.44+2.9%¥15.40¥15.78¥15.312,518,124
¥15.17+0.39+2.6%¥14.78¥15.19¥14.632,915,207
¥14.78+0.96+6.9%¥13.82¥15.07¥13.823,372,303
¥13.82-0.13-0.9%¥13.67¥14.34¥13.652,322,014
Ticker
Shanghai:688244
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688244)"INTEGRITY TECHNOLOGY GROUP INC."Report for Q3 2026

Oct 30, 2026

Closed ¥14.14 (-7.8%) on Oct 30, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 30, 2026

Closed ¥22.54 (+6.1%) on Sep 30, 2026

Announcement on Use of Idle Self-owned Funds for Cash Management

Sep 25, 2026

Closed ¥19.80 (+20.0%) on Sep 28, 2026

Announcement on Shareholding Reduction Plan by the Shareholder Holding More Than 5% of the Shares

Sep 21, 2026

Closed ¥16.36 (+2.9%) on Sep 21, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥15.43 (+2.3%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥14.91 (-2.3%) on Aug 26, 2026

Announcement on Resignation of the Chief Financial Officer and Designation of the General Manager to Act as the Chief Financial Officer

Aug 15, 2026

Closed ¥15.51 (+0.7%) on Aug 17, 2026

MINISO Debuts First Kraków Pop-up Store, Bringing Its Immersive IP Experience to Another Polish City

Aug 7, 2026

Closed ¥16.10 (+2.2%) on Aug 10, 2026

Announcement on Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan

Jul 17, 2026

Closed ¥13.89 (-6.2%) on Jul 17, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Jul 11, 2026

Closed ¥14.08 (-5.6%) on Jul 13, 2026

All Integrity Technology Group Inc. news

Integrity Technology Group Inc. on 6ix

News releases
28 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Integrity Technology Group Inc.