Stock listing
Shanghai:688228 Ucap Cloud Information Technology Co. Ltd. (开普云) 股价
Follow Ucap Cloud Information Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688228
¥65.45 CNY -0.74 (-1.1%)
Close on Oct 30, 2026
- Day range
- ¥63.01 – ¥71.59 CNYOct 30, 2026
- Volume
- 3.19M sharesOct 30, 2026
- Market cap
- ¥4.42B CNYAt the close on Oct 30, 2026 · price × 67.55M shares outstanding
- 52-week range
- ¥56.91 – ¥279.81 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥189.8M CNYMedian day 2.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688228 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥65.45 | -0.74 | -1.1% | ¥64.30 | ¥71.59 | ¥63.01 | 3,193,397 | |
| ¥66.19 | -4.81 | -6.8% | ¥70.00 | ¥70.20 | ¥66.00 | 2,372,527 | |
| ¥71.00 | -0.61 | -0.9% | ¥71.69 | ¥74.69 | ¥69.00 | 2,905,353 | |
| ¥71.61 | -10.98 | -13.3% | ¥77.86 | ¥80.00 | ¥71.60 | 5,772,517 | |
| ¥82.59 | +6.59 | +8.7% | ¥78.69 | ¥91.20 | ¥78.66 | 9,048,222 | |
| ¥76.00 | +5.26 | +7.4% | ¥68.17 | ¥76.20 | ¥67.12 | 2,608,584 | |
| ¥70.74 | -9.95 | -12.3% | ¥78.74 | ¥79.00 | ¥70.02 | 3,066,220 | |
| ¥80.69 | -13.73 | -14.5% | ¥92.74 | ¥92.74 | ¥80.50 | 4,354,963 | |
| ¥94.42 | +7.90 | +9.1% | ¥86.52 | ¥95.80 | ¥84.12 | 2,617,815 | |
| ¥86.52 | -1.84 | -2.1% | ¥88.64 | ¥91.37 | ¥84.48 | 1,649,272 | |
| ¥88.36 | +2.97 | +3.5% | ¥87.00 | ¥89.49 | ¥86.00 | 1,765,023 | |
| ¥85.39 | -0.81 | -0.9% | ¥83.10 | ¥86.70 | ¥83.10 | 1,533,929 | |
| ¥86.20 | +2.02 | +2.4% | ¥85.02 | ¥89.19 | ¥82.60 | 1,791,172 | |
| ¥84.18 | +3.08 | +3.8% | ¥80.51 | ¥85.50 | ¥78.00 | 1,509,551 | |
| ¥81.10 | -4.88 | -5.7% | ¥86.07 | ¥86.49 | ¥81.00 | 1,588,087 | |
| ¥85.98 | +0.08 | +0.1% | ¥87.00 | ¥87.40 | ¥82.28 | 1,742,191 | |
| ¥85.90 | -3.70 | -4.1% | ¥89.97 | ¥90.00 | ¥85.18 | 1,870,701 | |
| ¥89.60 | -1.60 | -1.8% | ¥91.50 | ¥93.80 | ¥89.28 | 2,632,311 | |
| ¥91.20 | +7.70 | +9.2% | ¥83.00 | ¥91.60 | ¥83.00 | 2,785,207 | |
| ¥83.50 | -0.94 | -1.1% | ¥85.65 | ¥85.65 | ¥81.61 | 1,394,593 | |
| ¥84.44 | -4.23 | -4.8% | ¥88.23 | ¥88.65 | ¥84.28 | 1,710,392 | |
| ¥88.67 | +3.40 | +4.0% | ¥85.27 | ¥90.00 | ¥84.51 | 2,374,199 | |
| ¥85.27 | +2.43 | +2.9% | ¥84.20 | ¥85.85 | ¥83.17 | 1,947,785 | |
| ¥82.84 | +2.94 | +3.7% | ¥80.28 | ¥83.83 | ¥79.90 | 1,499,056 | |
| ¥79.90 | +2.10 | +2.7% | ¥78.80 | ¥80.36 | ¥77.62 | 1,251,111 | |
| ¥77.80 | -0.41 | -0.5% | ¥78.80 | ¥78.90 | ¥77.08 | 753,367 | |
| ¥78.21 | +2.82 | +3.7% | ¥75.01 | ¥78.51 | ¥74.05 | 1,054,532 | |
| ¥75.39 | -0.20 | -0.3% | ¥76.30 | ¥77.69 | ¥74.77 | 1,161,858 | |
| ¥75.59 | +2.36 | +3.2% | ¥72.00 | ¥77.11 | ¥71.99 | 1,283,400 | |
| ¥73.23 | -1.79 | -2.4% | ¥74.81 | ¥75.87 | ¥72.05 | 1,278,419 | |
| ¥75.02 | -2.48 | -3.2% | ¥77.56 | ¥77.56 | ¥74.44 | 1,267,566 | |
| ¥77.50 | -2.06 | -2.6% | ¥79.46 | ¥81.08 | ¥77.34 | 1,238,600 | |
| ¥79.56 | -1.64 | -2.0% | ¥81.05 | ¥81.57 | ¥79.00 | 1,347,934 | |
| ¥81.20 | -0.80 | -1.0% | ¥81.61 | ¥82.53 | ¥80.27 | 1,728,806 | |
| ¥82.00 | -3.40 | -4.0% | ¥86.45 | ¥86.60 | ¥81.30 | 2,522,900 | |
| ¥85.40 | +4.80 | +6.0% | ¥81.50 | ¥86.80 | ¥80.00 | 3,106,913 | |
| ¥80.60 | -2.03 | -2.5% | ¥83.00 | ¥83.00 | ¥80.55 | 1,573,491 | |
| ¥82.63 | +0.01 | 0.0% | ¥82.46 | ¥84.00 | ¥82.22 | 2,000,518 | |
| ¥82.62 | +4.71 | +6.0% | ¥76.00 | ¥83.45 | ¥75.18 | 3,074,261 | |
| ¥77.91 | -1.35 | -1.7% | ¥79.00 | ¥81.20 | ¥77.50 | 2,421,439 | |
| ¥79.26 | -0.88 | -1.1% | ¥80.27 | ¥80.67 | ¥78.98 | 1,541,200 | |
| ¥80.14 | -1.01 | -1.2% | ¥80.50 | ¥82.05 | ¥78.88 | 1,645,514 | |
| ¥81.15 | -1.29 | -1.6% | ¥82.28 | ¥83.68 | ¥79.05 | 2,277,757 | |
| ¥82.44 | +2.94 | +3.7% | ¥81.00 | ¥85.00 | ¥80.91 | 4,027,307 | |
| ¥79.50 | +4.82 | +6.5% | ¥73.19 | ¥80.27 | ¥73.19 | 2,615,108 | |
| ¥74.68 | +1.41 | +1.9% | ¥74.33 | ¥75.97 | ¥72.68 | 1,469,340 | |
| ¥73.27 | -5.46 | -6.9% | ¥77.00 | ¥77.90 | ¥73.00 | 2,288,097 | |
| ¥78.73 | -2.99 | -3.7% | ¥81.23 | ¥81.54 | ¥76.74 | 3,718,028 | |
| ¥81.72 | +1.97 | +2.5% | ¥79.00 | ¥83.50 | ¥77.55 | 3,827,242 | |
| ¥79.75 | +3.36 | +4.4% | ¥77.19 | ¥79.96 | ¥75.09 | 4,209,370 | |
| ¥76.39 | -0.91 | -1.2% | ¥77.36 | ¥79.50 | ¥76.21 | 2,598,074 | |
| ¥77.30 | +2.41 | +3.2% | ¥75.00 | ¥78.72 | ¥73.73 | 2,287,817 | |
| ¥74.89 | +0.83 | +1.1% | ¥74.65 | ¥76.06 | ¥73.30 | 1,657,326 | |
| ¥74.06 | -0.61 | -0.8% | ¥76.15 | ¥76.22 | ¥72.88 | 1,744,822 | |
| ¥74.67 | +0.58 | +0.8% | ¥74.36 | ¥75.55 | ¥70.30 | 2,768,742 | |
| ¥74.09 | -0.02 | 0.0% | ¥73.00 | ¥75.76 | ¥72.20 | 3,123,508 | |
| ¥74.11 | +2.93 | +4.1% | ¥70.23 | ¥75.43 | ¥69.94 | 3,671,833 | |
| ¥71.18 | +4.48 | +6.7% | ¥67.42 | ¥73.47 | ¥67.42 | 3,266,280 | |
| ¥66.70 | +0.69 | +1.0% | ¥66.00 | ¥67.90 | ¥65.00 | 2,432,997 | |
| ¥66.01 | +6.33 | +10.6% | ¥62.67 | ¥68.86 | ¥61.28 | 3,454,319 | |
| ¥59.68 | -1.70 | -2.8% | ¥61.00 | ¥63.71 | ¥59.48 | 1,753,568 |
- Ticker
- Shanghai:688228
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688228)"Ucap Cloud Information Technology Co., Ltd."Report for Q3 2026
Latest news
(688228)"Ucap Cloud Information Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥65.45 (-1.1%) on Oct 30, 2026
(688228)"Ucap Cloud Information Technology Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥65.45 (-1.1%) on Oct 30, 2026
(688228)"Ucap Cloud Information Technology Co., Ltd."Announcement on Signing of Major Contract
Oct 30, 2026
Closed ¥65.45 (-1.1%) on Oct 30, 2026
(688228)"Ucap Cloud Information Technology Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥65.45 (-1.1%) on Oct 30, 2026
(688228)"Ucap Cloud Information Technology Co., Ltd."Announcement on Resolutions of the 2nd Special Meeting of Independent Directors of the 4th Board of Directors in 2026
Oct 30, 2026
Closed ¥65.45 (-1.1%) on Oct 30, 2026
(688228)"Ucap Cloud Information Technology Co., Ltd."Announcement on Re-appointment of Audit Firm for 2026
Oct 30, 2026
Closed ¥65.45 (-1.1%) on Oct 30, 2026
(688228)"Ucap Cloud Information Technology Co., Ltd."Announcement on Provision of Guarantees for Financing of Controlled Subsidiary
Oct 30, 2026
Closed ¥65.45 (-1.1%) on Oct 30, 2026
(688228)"Ucap Cloud Information Technology Co., Ltd."Announcement on Expansion of Business Scope, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 30, 2026
Closed ¥65.45 (-1.1%) on Oct 30, 2026
(688228)"Ucap Cloud Information Technology Co., Ltd."Announcement on Estimated Routine Related Party Transactions
Oct 30, 2026
Closed ¥65.45 (-1.1%) on Oct 30, 2026
(688228)"Ucap Cloud Information Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥65.45 (-1.1%) on Oct 30, 2026
Ucap Cloud Information Technology Co. Ltd. on 6ix
- News releases
- 29 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ucap Cloud Information Technology Co. Ltd.