Stock listing
Shanghai:688215 Zhejiang Risun Intelligent Technology Co. Ltd. (瑞晟智能) 股价
Follow Zhejiang Risun Intelligent Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688215
¥32.86 CNY +0.48 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥31.31 – ¥33.48 CNYNov 2, 2026
- Volume
- 1.15M sharesNov 2, 2026
- Market cap
- ¥2.97B CNYAt the close on Nov 2, 2026 · price × 90.35M shares outstanding
- 52-week range
- ¥29.00 – ¥58.27 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥58.03M CNYMedian day 1.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688215 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.86 | +0.48 | +1.5% | ¥33.48 | ¥33.48 | ¥31.31 | 1,146,048 | |
| ¥32.38 | -2.16 | -6.3% | ¥34.00 | ¥34.83 | ¥32.33 | 1,109,424 | |
| ¥34.54 | -1.62 | -4.5% | ¥35.80 | ¥36.58 | ¥34.34 | 1,344,221 | |
| ¥36.16 | +1.88 | +5.5% | ¥34.53 | ¥36.33 | ¥33.29 | 1,789,104 | |
| ¥34.28 | -2.17 | -6.0% | ¥36.77 | ¥37.40 | ¥34.00 | 1,104,345 | |
| ¥36.45 | -0.70 | -1.9% | ¥37.34 | ¥38.32 | ¥36.17 | 1,062,382 | |
| ¥37.15 | +1.36 | +3.8% | ¥35.35 | ¥37.39 | ¥33.30 | 1,513,094 | |
| ¥35.79 | -1.12 | -3.0% | ¥36.70 | ¥37.92 | ¥35.70 | 997,801 | |
| ¥36.91 | -0.71 | -1.9% | ¥37.77 | ¥37.84 | ¥36.52 | 947,660 | |
| ¥37.62 | +0.89 | +2.4% | ¥37.46 | ¥38.75 | ¥36.15 | 1,253,478 | |
| ¥36.73 | -0.07 | -0.2% | ¥36.36 | ¥37.80 | ¥35.01 | 1,083,253 | |
| ¥36.80 | +0.33 | +0.9% | ¥37.14 | ¥37.96 | ¥36.45 | 1,012,934 | |
| ¥36.47 | -2.03 | -5.3% | ¥37.51 | ¥37.79 | ¥36.17 | 1,277,310 | |
| ¥38.50 | -1.40 | -3.5% | ¥40.24 | ¥40.69 | ¥38.36 | 777,124 | |
| ¥39.90 | -0.37 | -0.9% | ¥40.00 | ¥40.27 | ¥35.04 | 1,192,238 | |
| ¥40.27 | -0.90 | -2.2% | ¥41.60 | ¥42.20 | ¥40.02 | 902,886 | |
| ¥41.17 | +0.03 | +0.1% | ¥42.20 | ¥42.20 | ¥39.02 | 1,453,733 | |
| ¥41.14 | -2.14 | -4.9% | ¥43.08 | ¥43.93 | ¥40.85 | 906,763 | |
| ¥43.28 | -0.68 | -1.5% | ¥44.16 | ¥44.27 | ¥42.68 | 935,549 | |
| ¥43.96 | -0.26 | -0.6% | ¥43.55 | ¥45.10 | ¥43.50 | 783,481 | |
| ¥44.22 | -1.87 | -4.1% | ¥46.99 | ¥46.99 | ¥43.46 | 1,239,512 | |
| ¥46.09 | -1.70 | -3.6% | ¥47.90 | ¥47.95 | ¥45.88 | 1,033,701 | |
| ¥47.79 | -0.08 | -0.2% | ¥47.87 | ¥48.75 | ¥47.48 | 739,279 | |
| ¥47.87 | +0.04 | +0.1% | ¥48.37 | ¥48.78 | ¥47.66 | 1,134,776 | |
| ¥47.83 | -0.17 | -0.4% | ¥48.42 | ¥49.44 | ¥47.71 | 1,008,442 | |
| ¥48.00 | +0.15 | +0.3% | ¥48.51 | ¥48.51 | ¥47.03 | 1,384,302 | |
| ¥47.85 | +2.75 | +6.1% | ¥45.83 | ¥47.95 | ¥44.76 | 1,680,914 | |
| ¥45.10 | -0.15 | -0.3% | ¥45.92 | ¥45.92 | ¥44.52 | 981,803 | |
| ¥45.25 | -1.46 | -3.1% | ¥46.60 | ¥46.98 | ¥45.10 | 1,165,872 | |
| ¥46.71 | -0.39 | -0.8% | ¥47.76 | ¥47.76 | ¥46.33 | 938,983 | |
| ¥47.10 | -1.80 | -3.7% | ¥49.01 | ¥49.07 | ¥46.81 | 999,794 | |
| ¥48.90 | -1.02 | -2.0% | ¥50.00 | ¥50.88 | ¥48.52 | 1,147,714 | |
| ¥49.92 | +0.62 | +1.3% | ¥48.78 | ¥50.50 | ¥48.23 | 1,202,579 | |
| ¥49.30 | +1.55 | +3.2% | ¥47.99 | ¥49.50 | ¥47.40 | 1,163,477 | |
| ¥47.75 | +0.75 | +1.6% | ¥47.00 | ¥48.24 | ¥45.40 | 1,280,999 | |
| ¥47.00 | -2.39 | -4.8% | ¥50.32 | ¥50.34 | ¥46.45 | 2,079,625 | |
| ¥49.39 | +2.69 | +5.8% | ¥46.71 | ¥50.79 | ¥46.50 | 2,535,478 | |
| ¥46.70 | +2.00 | +4.5% | ¥44.25 | ¥47.20 | ¥44.17 | 1,473,678 | |
| ¥44.70 | -1.85 | -4.0% | ¥46.92 | ¥47.68 | ¥44.61 | 1,443,770 | |
| ¥46.55 | +1.56 | +3.5% | ¥44.54 | ¥46.96 | ¥44.50 | 1,215,810 | |
| ¥44.99 | +0.22 | +0.5% | ¥44.78 | ¥45.75 | ¥44.23 | 1,008,463 | |
| ¥44.77 | -0.05 | -0.1% | ¥44.87 | ¥45.35 | ¥44.20 | 970,196 | |
| ¥44.82 | +0.22 | +0.5% | ¥44.81 | ¥45.80 | ¥44.53 | 787,055 | |
| ¥44.60 | -0.05 | -0.1% | ¥45.05 | ¥45.95 | ¥43.02 | 1,093,830 | |
| ¥44.65 | -0.70 | -1.5% | ¥45.99 | ¥46.00 | ¥43.01 | 1,202,495 | |
| ¥45.35 | +1.18 | +2.7% | ¥45.00 | ¥45.80 | ¥43.18 | 1,281,552 | |
| ¥44.17 | +1.09 | +2.5% | ¥43.29 | ¥46.00 | ¥43.29 | 1,537,125 | |
| ¥43.08 | -3.64 | -7.8% | ¥46.36 | ¥46.91 | ¥42.88 | 1,836,407 | |
| ¥46.72 | +1.32 | +2.9% | ¥45.12 | ¥47.28 | ¥44.87 | 1,211,450 | |
| ¥45.40 | +1.40 | +3.2% | ¥44.41 | ¥45.60 | ¥43.95 | 1,375,873 | |
| ¥44.00 | +0.40 | +0.9% | ¥43.17 | ¥44.46 | ¥43.07 | 1,465,475 | |
| ¥43.60 | 0.00 | 0.0% | ¥44.05 | ¥44.90 | ¥43.15 | 1,502,814 | |
| ¥43.60 | -0.79 | -1.8% | ¥44.00 | ¥44.90 | ¥42.68 | 1,839,638 | |
| ¥44.39 | +0.02 | 0.0% | ¥44.38 | ¥44.85 | ¥43.20 | 1,680,284 | |
| ¥44.37 | +0.67 | +1.5% | ¥43.70 | ¥45.67 | ¥42.57 | 2,969,802 | |
| ¥43.70 | +2.30 | +5.6% | ¥41.50 | ¥44.55 | ¥41.50 | 2,791,752 | |
| ¥41.40 | +3.26 | +8.5% | ¥39.20 | ¥42.35 | ¥37.50 | 3,346,561 | |
| ¥38.14 | +3.68 | +10.7% | ¥34.36 | ¥38.25 | ¥34.14 | 2,143,697 | |
| ¥34.46 | +1.92 | +5.9% | ¥32.50 | ¥35.00 | ¥32.50 | 1,615,389 | |
| ¥32.54 | +1.44 | +4.6% | ¥31.27 | ¥32.56 | ¥30.86 | 1,495,415 |
- Ticker
- Shanghai:688215
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688215)"Zhejiang Risun Intelligent Technology Co., Ltd."Report for Q3 2026
Latest news
(688215)"Zhejiang Risun Intelligent Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥36.16 (+5.5%) on Oct 28, 2026
(688215)"Zhejiang Risun Intelligent Technology Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥36.16 (+5.5%) on Oct 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥48.00 (+0.3%) on Sep 18, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥45.25 (-3.1%) on Sep 15, 2026
Announcement on Increase of the Estimated Amount for 2026 Routine Related Party Transactions
Aug 25, 2026
Closed ¥44.60 (-0.1%) on Aug 25, 2026
Announcement on Using Certain Idle Self-owned Funds for Cash Management
Jul 29, 2026
Closed ¥31.41 (+1.5%) on Jul 29, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jun 16, 2026
Closed ¥43.71 (-4.6%) on Jun 16, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 3, 2026
Closed ¥48.06 (+3.2%) on Jun 3, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 23, 2026
Closed ¥51.34 (+0.4%) on May 25, 2026
Zhejiang Risun Intelligent Technology Co. Ltd. on 6ix
- News releases
- 23 in the last 12 months · 59 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Risun Intelligent Technology Co. Ltd.