Stock listing
Shanghai:688195 Optowide Technologies Co., Ltd. (腾景科技) 股价
Follow Optowide Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688195
¥97.58 CNY -11.21 (-10.3%)
Close on Oct 30, 2026
- Day range
- ¥95.80 – ¥105.40 CNYOct 30, 2026
- Volume
- 8.41M sharesOct 30, 2026
- Market cap
- ¥17.67B CNYAt the close on Oct 30, 2026 · price × 181.1M shares outstanding
- 52-week range
- ¥74.37 – ¥306.49 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.70B CNYMedian day 9.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688195 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥97.58 | -11.21 | -10.3% | ¥102.19 | ¥105.40 | ¥95.80 | 8,413,805 | |
| ¥108.79 | -11.23 | -9.4% | ¥118.51 | ¥120.70 | ¥108.18 | 6,433,522 | |
| ¥120.02 | +3.02 | +2.6% | ¥120.00 | ¥122.55 | ¥117.20 | 5,565,457 | |
| ¥117.00 | -5.44 | -4.4% | ¥126.05 | ¥126.50 | ¥117.00 | 4,970,789 | |
| ¥122.44 | -10.07 | -7.6% | ¥130.63 | ¥130.88 | ¥120.92 | 6,635,695 | |
| ¥132.51 | +1.69 | +1.3% | ¥126.01 | ¥133.46 | ¥117.30 | 8,674,360 | |
| ¥130.82 | -11.65 | -8.2% | ¥142.80 | ¥142.80 | ¥130.65 | 5,125,075 | |
| ¥142.47 | +3.95 | +2.9% | ¥141.00 | ¥146.70 | ¥139.03 | 4,827,299 | |
| ¥138.52 | +2.82 | +2.1% | ¥135.64 | ¥141.90 | ¥132.60 | 4,851,599 | |
| ¥135.70 | -2.36 | -1.7% | ¥137.77 | ¥139.99 | ¥129.76 | 4,759,221 | |
| ¥138.06 | -1.84 | -1.3% | ¥143.76 | ¥144.40 | ¥137.03 | 4,888,408 | |
| ¥139.90 | -8.29 | -5.6% | ¥143.00 | ¥145.00 | ¥138.89 | 5,825,368 | |
| ¥148.19 | -7.21 | -4.6% | ¥154.44 | ¥154.89 | ¥147.70 | 4,651,682 | |
| ¥155.40 | +2.84 | +1.9% | ¥145.00 | ¥157.50 | ¥142.98 | 6,021,716 | |
| ¥152.56 | -5.46 | -3.5% | ¥157.50 | ¥162.50 | ¥152.00 | 5,203,653 | |
| ¥158.02 | -0.68 | -0.4% | ¥157.12 | ¥165.96 | ¥153.21 | 8,929,905 | |
| ¥158.70 | -22.20 | -12.3% | ¥183.59 | ¥183.59 | ¥156.00 | 10,949,987 | |
| ¥180.90 | -0.34 | -0.2% | ¥187.50 | ¥189.89 | ¥180.62 | 5,904,963 | |
| ¥181.24 | +6.85 | +3.9% | ¥172.21 | ¥182.78 | ¥172.21 | 5,377,408 | |
| ¥174.39 | -13.73 | -7.3% | ¥188.00 | ¥188.12 | ¥172.26 | 6,553,831 | |
| ¥188.12 | -6.28 | -3.2% | ¥192.21 | ¥194.70 | ¥188.00 | 5,709,845 | |
| ¥194.40 | -0.36 | -0.2% | ¥195.49 | ¥201.49 | ¥193.22 | 7,724,897 | |
| ¥194.76 | +4.66 | +2.5% | ¥193.00 | ¥202.49 | ¥189.33 | 12,983,074 | |
| ¥190.10 | -9.38 | -4.7% | ¥199.00 | ¥200.08 | ¥187.37 | 13,288,382 | |
| ¥199.48 | +11.98 | +6.4% | ¥190.88 | ¥202.58 | ¥188.36 | 11,109,650 | |
| ¥187.50 | -0.34 | -0.2% | ¥189.00 | ¥191.92 | ¥185.20 | 7,324,290 | |
| ¥187.84 | +8.93 | +5.0% | ¥179.40 | ¥190.97 | ¥177.08 | 8,532,582 | |
| ¥178.91 | -2.43 | -1.3% | ¥181.00 | ¥184.97 | ¥178.01 | 9,186,230 | |
| ¥181.34 | -13.55 | -7.0% | ¥184.88 | ¥188.91 | ¥178.99 | 14,228,377 | |
| ¥194.89 | -7.77 | -3.8% | ¥197.00 | ¥203.68 | ¥187.00 | 11,649,602 | |
| ¥202.66 | -0.46 | -0.2% | ¥200.00 | ¥211.24 | ¥196.66 | 10,437,662 | |
| ¥203.12 | +0.62 | +0.3% | ¥209.98 | ¥215.50 | ¥201.50 | 13,859,725 | |
| ¥202.50 | -1.50 | -0.7% | ¥200.00 | ¥211.00 | ¥199.40 | 12,448,454 | |
| ¥204.00 | +10.85 | +5.6% | ¥197.00 | ¥207.50 | ¥193.26 | 16,249,076 | |
| ¥193.15 | -9.15 | -4.5% | ¥207.00 | ¥209.90 | ¥190.98 | 17,124,367 | |
| ¥202.30 | +16.30 | +8.8% | ¥193.00 | ¥206.30 | ¥190.18 | 14,124,676 | |
| ¥186.00 | -2.35 | -1.2% | ¥184.82 | ¥193.26 | ¥181.78 | 11,100,144 | |
| ¥188.35 | -8.53 | -4.3% | ¥195.00 | ¥196.60 | ¥186.26 | 11,071,949 | |
| ¥196.88 | +14.85 | +8.2% | ¥194.27 | ¥205.60 | ¥185.01 | 15,620,791 | |
| ¥182.03 | +4.57 | +2.6% | ¥177.40 | ¥201.29 | ¥174.19 | 18,432,508 | |
| ¥177.46 | +6.46 | +3.8% | ¥173.00 | ¥180.00 | ¥169.00 | 10,826,763 | |
| ¥171.00 | +5.02 | +3.0% | ¥167.63 | ¥174.88 | ¥161.00 | 10,151,500 | |
| ¥165.98 | -4.32 | -2.5% | ¥162.50 | ¥169.58 | ¥161.00 | 8,093,533 | |
| ¥170.30 | -1.70 | -1.0% | ¥173.92 | ¥178.00 | ¥164.61 | 8,603,636 | |
| ¥172.00 | -4.28 | -2.4% | ¥179.86 | ¥180.00 | ¥168.88 | 11,052,522 | |
| ¥176.28 | +14.40 | +8.9% | ¥165.20 | ¥184.89 | ¥162.13 | 15,334,082 | |
| ¥161.88 | -24.02 | -12.9% | ¥173.52 | ¥177.00 | ¥161.01 | 14,910,966 | |
| ¥185.90 | +17.91 | +10.7% | ¥171.00 | ¥189.80 | ¥168.10 | 19,029,561 | |
| ¥167.99 | +3.91 | +2.4% | ¥166.88 | ¥168.50 | ¥159.10 | 11,361,201 | |
| ¥164.08 | +5.83 | +3.7% | ¥160.20 | ¥166.56 | ¥158.30 | 11,465,351 | |
| ¥158.25 | +0.77 | +0.5% | ¥161.00 | ¥167.61 | ¥157.01 | 16,517,285 | |
| ¥157.48 | +11.04 | +7.5% | ¥149.00 | ¥161.61 | ¥147.20 | 14,532,168 | |
| ¥146.44 | -2.06 | -1.4% | ¥145.00 | ¥151.33 | ¥137.80 | 13,980,465 | |
| ¥148.50 | -1.64 | -1.1% | ¥147.73 | ¥153.00 | ¥143.16 | 20,601,889 | |
| ¥150.14 | +20.86 | +16.1% | ¥129.39 | ¥153.46 | ¥129.38 | 14,418,439 | |
| ¥129.28 | +4.28 | +3.4% | ¥120.04 | ¥132.72 | ¥119.27 | 9,746,363 | |
| ¥125.00 | +6.70 | +5.7% | ¥111.80 | ¥125.87 | ¥111.80 | 9,615,023 | |
| ¥118.30 | +7.70 | +7.0% | ¥114.29 | ¥119.97 | ¥112.00 | 9,161,271 | |
| ¥110.60 | +2.55 | +2.4% | ¥106.26 | ¥113.50 | ¥105.24 | 8,099,104 | |
| ¥108.05 | +7.32 | +7.3% | ¥109.00 | ¥117.17 | ¥108.03 | 8,529,555 | |
| ¥100.73 | -12.16 | -10.8% | ¥111.77 | ¥113.65 | ¥99.10 | 8,370,781 |
- Ticker
- Shanghai:688195
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688195)"Optowide Technologies Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥108.79 (-9.4%) on Oct 29, 2026
(688195)"Optowide Technologies Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥122.44 (-7.6%) on Oct 26, 2026
(688195)"Optowide Technologies Co., Ltd."Announcement on Proposal by Controlling Shareholder, Actual Controller, Chairman and General Manager to Repurchase Company Shares
Oct 24, 2026
Closed ¥122.44 (-7.6%) on Oct 26, 2026
(688195)"Optowide Technologies Co., Ltd."Announcement on Voluntary Disclosure of Estimated Increase in Performance for Q3 2026
Oct 17, 2026
Closed ¥135.70 (-1.7%) on Oct 19, 2026
(688195)"Optowide Technologies Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 17, 2026
Closed ¥135.70 (-1.7%) on Oct 19, 2026
Announcement on Results of Issuance of the First Tranche of Sci-Tech Innovation Bonds in 2026
Sep 10, 2026
Closed ¥202.66 (-0.2%) on Sep 10, 2026
Indicative Announcement on the Pricing of the Shareholder's Inquiry-based Transfer
Sep 2, 2026
Closed ¥186.00 (-1.2%) on Sep 2, 2026
Shareholder Inquiry-based Transfer Plan
Sep 1, 2026
Closed ¥188.35 (-4.3%) on Sep 1, 2026
Optowide Technologies Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 61 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Optowide Technologies Co., Ltd.