Stock listing
Shanghai:688191 Zhiyang Innovation Technology Co., Ltd. (智洋创新) 股价
Follow Zhiyang Innovation Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688191
¥15.19 CNY -0.11 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥14.87 – ¥16.09 CNYNov 3, 2026
- Volume
- 7.68M sharesNov 3, 2026
- Market cap
- ¥4.98B CNYAt the close on Nov 3, 2026 · price × 328.0M shares outstanding
- 52-week range
- ¥14.32 – ¥42.86 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥131.7M CNYMedian day 6.54M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688191 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.19 | -0.11 | -0.7% | ¥15.30 | ¥16.09 | ¥14.87 | 7,683,491 | |
| ¥15.30 | +0.40 | +2.7% | ¥14.97 | ¥15.37 | ¥14.35 | 6,775,183 | |
| ¥14.90 | -0.77 | -4.9% | ¥15.30 | ¥16.30 | ¥14.72 | 6,581,254 | |
| ¥15.67 | -1.25 | -7.4% | ¥16.50 | ¥16.67 | ¥15.63 | 7,069,761 | |
| ¥16.92 | +0.91 | +5.7% | ¥15.77 | ¥17.50 | ¥15.77 | 8,913,801 | |
| ¥16.01 | -0.45 | -2.7% | ¥16.30 | ¥17.28 | ¥16.01 | 7,668,931 | |
| ¥16.46 | +0.38 | +2.4% | ¥16.07 | ¥17.88 | ¥16.00 | 8,840,451 | |
| ¥16.08 | +0.33 | +2.1% | ¥15.60 | ¥16.20 | ¥14.32 | 6,363,467 | |
| ¥15.75 | -0.82 | -4.9% | ¥16.60 | ¥16.76 | ¥15.75 | 3,649,910 | |
| ¥16.57 | +0.29 | +1.8% | ¥16.33 | ¥16.94 | ¥16.28 | 3,678,903 | |
| ¥16.28 | +0.39 | +2.5% | ¥16.00 | ¥16.49 | ¥15.60 | 3,677,345 | |
| ¥15.89 | -0.16 | -1.0% | ¥16.06 | ¥16.10 | ¥14.93 | 4,363,852 | |
| ¥16.05 | +0.05 | +0.3% | ¥16.26 | ¥16.62 | ¥15.83 | 4,419,771 | |
| ¥16.00 | -1.05 | -6.2% | ¥16.57 | ¥16.95 | ¥15.86 | 5,272,740 | |
| ¥17.05 | -0.42 | -2.4% | ¥17.55 | ¥17.58 | ¥16.53 | 2,814,542 | |
| ¥17.47 | -0.11 | -0.6% | ¥17.27 | ¥17.80 | ¥16.27 | 4,651,608 | |
| ¥17.58 | -0.57 | -3.1% | ¥18.20 | ¥18.21 | ¥17.57 | 3,148,077 | |
| ¥18.15 | -0.27 | -1.5% | ¥18.42 | ¥18.44 | ¥17.15 | 5,330,258 | |
| ¥18.42 | -1.03 | -5.3% | ¥19.45 | ¥19.73 | ¥18.07 | 5,267,351 | |
| ¥19.45 | -0.55 | -2.8% | ¥20.00 | ¥20.29 | ¥19.44 | 3,649,310 | |
| ¥20.00 | +0.03 | +0.2% | ¥20.02 | ¥20.20 | ¥19.70 | 4,716,995 | |
| ¥19.97 | -2.08 | -9.4% | ¥21.87 | ¥22.14 | ¥19.91 | 7,986,854 | |
| ¥22.05 | -1.55 | -6.6% | ¥23.48 | ¥23.69 | ¥21.92 | 8,345,371 | |
| ¥23.60 | +0.45 | +1.9% | ¥23.35 | ¥24.15 | ¥22.90 | 8,846,135 | |
| ¥23.15 | +1.57 | +7.3% | ¥21.81 | ¥23.50 | ¥21.44 | 10,503,776 | |
| ¥21.58 | +0.26 | +1.2% | ¥21.50 | ¥22.25 | ¥21.05 | 6,768,780 | |
| ¥21.32 | +1.33 | +6.7% | ¥20.18 | ¥21.60 | ¥20.06 | 6,544,021 | |
| ¥19.99 | +0.17 | +0.9% | ¥19.82 | ¥20.24 | ¥19.60 | 4,265,256 | |
| ¥19.82 | +0.14 | +0.7% | ¥19.54 | ¥20.16 | ¥19.31 | 4,165,442 | |
| ¥19.68 | +0.14 | +0.7% | ¥19.72 | ¥20.14 | ¥19.25 | 4,288,091 | |
| ¥19.54 | +0.12 | +0.6% | ¥19.35 | ¥19.76 | ¥19.08 | 3,787,937 | |
| ¥19.42 | -0.66 | -3.3% | ¥19.81 | ¥20.50 | ¥19.19 | 7,794,461 | |
| ¥20.08 | +0.44 | +2.2% | ¥19.69 | ¥20.64 | ¥19.04 | 5,943,969 | |
| ¥19.64 | -0.05 | -0.3% | ¥19.70 | ¥20.13 | ¥19.53 | 3,404,619 | |
| ¥19.69 | -0.41 | -2.0% | ¥20.08 | ¥20.29 | ¥19.55 | 4,276,648 | |
| ¥20.10 | +0.12 | +0.6% | ¥19.99 | ¥20.35 | ¥19.85 | 4,509,464 | |
| ¥19.98 | -0.44 | -2.2% | ¥20.91 | ¥20.97 | ¥19.50 | 5,411,943 | |
| ¥20.42 | +0.17 | +0.8% | ¥20.50 | ¥20.71 | ¥20.03 | 3,727,561 | |
| ¥20.25 | -0.29 | -1.4% | ¥20.20 | ¥20.73 | ¥20.00 | 4,350,561 | |
| ¥20.54 | -1.03 | -4.8% | ¥21.70 | ¥21.70 | ¥20.26 | 6,574,088 | |
| ¥21.57 | +1.22 | +6.0% | ¥19.88 | ¥21.67 | ¥19.74 | 10,725,217 | |
| ¥20.35 | -1.23 | -5.7% | ¥21.22 | ¥21.60 | ¥20.33 | 8,502,551 | |
| ¥21.58 | +0.73 | +3.5% | ¥20.85 | ¥21.71 | ¥20.75 | 7,930,139 | |
| ¥20.85 | -0.52 | -2.4% | ¥21.50 | ¥21.50 | ¥20.50 | 4,546,396 | |
| ¥21.37 | +0.07 | +0.3% | ¥21.30 | ¥21.49 | ¥20.26 | 5,652,258 | |
| ¥21.30 | -0.44 | -2.0% | ¥22.07 | ¥22.07 | ¥20.83 | 5,961,870 | |
| ¥21.74 | +0.07 | +0.3% | ¥21.73 | ¥21.98 | ¥20.66 | 4,772,111 | |
| ¥21.67 | +0.47 | +2.2% | ¥21.36 | ¥22.20 | ¥20.84 | 6,794,287 | |
| ¥21.20 | -2.05 | -8.8% | ¥22.50 | ¥22.98 | ¥21.00 | 8,160,920 | |
| ¥23.25 | -0.45 | -1.9% | ¥23.50 | ¥23.63 | ¥22.45 | 8,394,333 | |
| ¥23.70 | -0.04 | -0.2% | ¥24.17 | ¥24.53 | ¥22.60 | 12,746,722 | |
| ¥23.74 | +1.86 | +8.5% | ¥22.00 | ¥24.18 | ¥21.70 | 13,120,624 | |
| ¥21.88 | -0.11 | -0.5% | ¥22.01 | ¥22.46 | ¥21.81 | 7,065,105 | |
| ¥21.99 | +0.33 | +1.5% | ¥21.61 | ¥22.69 | ¥21.61 | 7,434,600 | |
| ¥21.66 | +0.01 | 0.0% | ¥21.23 | ¥21.79 | ¥20.92 | 6,528,384 | |
| ¥21.65 | +0.22 | +1.0% | ¥22.14 | ¥22.14 | ¥20.96 | 8,699,759 | |
| ¥21.43 | +0.40 | +1.9% | ¥21.99 | ¥22.39 | ¥20.12 | 13,449,252 | |
| ¥21.03 | +0.97 | +4.8% | ¥20.06 | ¥21.30 | ¥19.70 | 9,776,731 | |
| ¥20.06 | +1.84 | +10.1% | ¥18.17 | ¥20.39 | ¥18.02 | 11,388,200 | |
| ¥18.22 | +0.95 | +5.5% | ¥17.50 | ¥18.42 | ¥17.28 | 8,214,096 | |
| ¥17.27 | -0.29 | -1.7% | ¥17.39 | ¥17.85 | ¥16.93 | 8,038,287 |
- Ticker
- Shanghai:688191
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688191)"Zhiyang Innovation Technology Co., Ltd."Report for Q3 2026
Latest news
(688191)"Zhiyang Innovation Technology Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥15.67 (-7.4%) on Oct 29, 2026
(688191)"Zhiyang Innovation Technology Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥15.67 (-7.4%) on Oct 29, 2026
(688191)"Zhiyang Innovation Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥15.67 (-7.4%) on Oct 29, 2026
(688191)"Zhiyang Innovation Technology Co., Ltd."Announcement on Acceptance by the Shanghai Stock Exchange of Application for Private Placement of A-Shares
Oct 15, 2026
Closed ¥16.00 (-6.2%) on Oct 15, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥22.05 (-6.6%) on Sep 24, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥19.69 (-2.0%) on Sep 8, 2026
Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors
Aug 28, 2026
Closed ¥20.35 (-5.7%) on Aug 28, 2026
Announcement on Temporary Postponement of General Meeting of Shareholders
Aug 15, 2026
Closed ¥23.70 (-0.2%) on Aug 17, 2026
Announcement on Results of Shareholding Reduction by Directors and Senior Management
Aug 12, 2026
Closed ¥21.99 (+1.5%) on Aug 12, 2026
Announcement on Resolutions of the 3rd Meeting of the 5th Board of Directors
Aug 4, 2026
Closed ¥18.22 (+5.5%) on Aug 4, 2026
Zhiyang Innovation Technology Co., Ltd. on 6ix
- News releases
- 37 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhiyang Innovation Technology Co., Ltd.