Stock listing
Shanghai:688188 Shanghai BOCHU Electronic Technology Corporation Limited (柏楚电子) 股价
Follow Shanghai BOCHU Electronic Technology Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:688188
¥99.39 CNY -1.65 (-1.6%)
Close on Oct 30, 2026
- Day range
- ¥98.90 – ¥101.95 CNYOct 30, 2026
- Volume
- 2.03M sharesOct 30, 2026
- Market cap
- ¥40.31B CNYAt the close on Oct 30, 2026 · price × 405.6M shares outstanding
- 52-week range
- ¥88.50 – ¥179.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥230.2M CNYMedian day 2.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688188 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥99.39 | -1.65 | -1.6% | ¥100.00 | ¥101.95 | ¥98.90 | 2,028,955 | |
| ¥101.04 | -0.46 | -0.5% | ¥101.11 | ¥102.20 | ¥100.06 | 1,849,429 | |
| ¥101.50 | -0.38 | -0.4% | ¥100.40 | ¥104.38 | ¥100.40 | 2,884,859 | |
| ¥101.88 | -0.62 | -0.6% | ¥102.00 | ¥102.50 | ¥100.00 | 3,136,694 | |
| ¥102.50 | +1.90 | +1.9% | ¥99.00 | ¥104.30 | ¥98.97 | 4,285,376 | |
| ¥100.60 | +5.85 | +6.2% | ¥93.79 | ¥100.98 | ¥93.57 | 3,729,169 | |
| ¥94.75 | -1.05 | -1.1% | ¥95.57 | ¥96.56 | ¥94.75 | 1,737,529 | |
| ¥95.80 | -1.81 | -1.9% | ¥97.50 | ¥97.62 | ¥95.55 | 1,842,932 | |
| ¥97.61 | +1.83 | +1.9% | ¥95.21 | ¥97.79 | ¥94.50 | 2,274,649 | |
| ¥95.78 | +4.80 | +5.3% | ¥90.38 | ¥96.26 | ¥90.22 | 2,767,565 | |
| ¥90.98 | +0.11 | +0.1% | ¥91.58 | ¥93.36 | ¥90.16 | 1,915,092 | |
| ¥90.87 | +0.45 | +0.5% | ¥89.70 | ¥92.22 | ¥88.56 | 2,552,158 | |
| ¥90.42 | -1.23 | -1.3% | ¥91.30 | ¥91.65 | ¥90.23 | 1,258,955 | |
| ¥91.65 | -1.05 | -1.1% | ¥91.80 | ¥92.19 | ¥89.33 | 2,389,799 | |
| ¥92.70 | -2.62 | -2.7% | ¥94.91 | ¥95.20 | ¥92.40 | 2,037,975 | |
| ¥95.32 | +0.72 | +0.8% | ¥94.05 | ¥96.36 | ¥92.75 | 2,385,594 | |
| ¥94.60 | -3.37 | -3.4% | ¥97.69 | ¥98.92 | ¥94.25 | 2,051,543 | |
| ¥97.97 | +2.97 | +3.1% | ¥95.02 | ¥98.67 | ¥95.02 | 2,590,966 | |
| ¥95.00 | +1.90 | +2.0% | ¥93.53 | ¥95.39 | ¥93.10 | 1,205,751 | |
| ¥93.10 | -2.15 | -2.3% | ¥95.05 | ¥95.79 | ¥93.02 | 1,559,219 | |
| ¥95.25 | -2.06 | -2.1% | ¥97.00 | ¥97.38 | ¥95.25 | 1,195,806 | |
| ¥97.31 | +0.18 | +0.2% | ¥96.97 | ¥98.04 | ¥96.50 | 1,571,533 | |
| ¥97.13 | +1.46 | +1.5% | ¥96.30 | ¥97.66 | ¥96.02 | 1,977,867 | |
| ¥95.67 | +0.30 | +0.3% | ¥95.89 | ¥97.12 | ¥95.38 | 1,787,401 | |
| ¥95.37 | +0.61 | +0.6% | ¥95.48 | ¥96.10 | ¥94.76 | 1,689,821 | |
| ¥94.76 | -0.23 | -0.2% | ¥94.00 | ¥95.99 | ¥94.00 | 1,220,366 | |
| ¥94.99 | +0.31 | +0.3% | ¥94.70 | ¥95.66 | ¥93.50 | 1,472,470 | |
| ¥94.68 | -1.20 | -1.3% | ¥95.80 | ¥96.49 | ¥94.39 | 1,304,975 | |
| ¥95.88 | +1.05 | +1.1% | ¥94.00 | ¥95.98 | ¥93.60 | 1,323,691 | |
| ¥94.83 | -0.51 | -0.5% | ¥95.02 | ¥95.80 | ¥93.05 | 2,073,494 | |
| ¥95.34 | -0.84 | -0.9% | ¥95.51 | ¥96.62 | ¥94.51 | 1,453,703 | |
| ¥96.18 | -1.40 | -1.4% | ¥97.58 | ¥98.97 | ¥96.00 | 1,616,329 | |
| ¥97.58 | -3.72 | -3.7% | ¥102.50 | ¥102.50 | ¥97.45 | 2,747,913 | |
| ¥101.30 | +5.30 | +5.5% | ¥101.80 | ¥104.41 | ¥99.51 | 4,266,828 | |
| ¥96.00 | -0.48 | -0.5% | ¥97.00 | ¥98.10 | ¥95.81 | 1,648,090 | |
| ¥96.48 | +1.01 | +1.1% | ¥95.89 | ¥96.95 | ¥95.70 | 1,212,668 | |
| ¥95.47 | -3.29 | -3.3% | ¥98.01 | ¥98.20 | ¥95.34 | 2,032,396 | |
| ¥98.76 | -0.24 | -0.2% | ¥99.50 | ¥100.66 | ¥98.41 | 2,328,480 | |
| ¥99.00 | -0.01 | 0.0% | ¥98.02 | ¥99.00 | ¥97.01 | 2,105,782 | |
| ¥99.01 | -0.31 | -0.3% | ¥99.22 | ¥100.88 | ¥98.50 | 1,561,412 | |
| ¥99.32 | +1.02 | +1.0% | ¥98.78 | ¥99.49 | ¥97.80 | 1,845,310 | |
| ¥98.30 | -1.43 | -1.4% | ¥99.21 | ¥100.68 | ¥98.02 | 1,597,194 | |
| ¥99.73 | +1.18 | +1.2% | ¥97.80 | ¥100.49 | ¥97.21 | 1,823,298 | |
| ¥98.55 | -3.05 | -3.0% | ¥101.46 | ¥101.67 | ¥97.89 | 3,058,925 | |
| ¥101.60 | -0.74 | -0.7% | ¥102.27 | ¥102.86 | ¥100.58 | 1,832,168 | |
| ¥102.34 | -0.06 | -0.1% | ¥102.88 | ¥104.60 | ¥101.90 | 2,300,982 | |
| ¥102.40 | -4.75 | -4.4% | ¥105.88 | ¥106.80 | ¥101.60 | 4,168,110 | |
| ¥107.15 | +4.25 | +4.1% | ¥106.35 | ¥107.60 | ¥103.03 | 5,116,107 | |
| ¥102.90 | +0.08 | +0.1% | ¥103.34 | ¥103.89 | ¥100.01 | 3,548,468 | |
| ¥102.82 | +0.59 | +0.6% | ¥102.34 | ¥102.87 | ¥100.75 | 2,271,508 | |
| ¥102.23 | -0.82 | -0.8% | ¥103.49 | ¥103.80 | ¥102.01 | 2,020,214 | |
| ¥103.05 | +0.04 | 0.0% | ¥103.10 | ¥104.64 | ¥102.57 | 1,731,396 | |
| ¥103.01 | -2.23 | -2.1% | ¥105.35 | ¥105.98 | ¥103.01 | 2,086,501 | |
| ¥105.24 | -0.01 | 0.0% | ¥105.25 | ¥106.50 | ¥104.01 | 1,827,997 | |
| ¥105.25 | -1.25 | -1.2% | ¥105.88 | ¥106.75 | ¥104.15 | 2,517,792 | |
| ¥106.50 | -1.10 | -1.0% | ¥106.52 | ¥108.09 | ¥105.72 | 2,298,185 | |
| ¥107.60 | +2.11 | +2.0% | ¥104.94 | ¥108.58 | ¥104.50 | 3,373,974 | |
| ¥105.49 | +1.99 | +1.9% | ¥103.49 | ¥107.20 | ¥102.28 | 3,230,811 | |
| ¥103.50 | -1.21 | -1.2% | ¥104.20 | ¥105.30 | ¥102.50 | 2,583,133 | |
| ¥104.71 | -0.62 | -0.6% | ¥106.21 | ¥106.21 | ¥103.21 | 4,216,090 | |
| ¥105.33 | +3.21 | +3.1% | ¥101.25 | ¥106.26 | ¥101.11 | 4,288,783 |
- Ticker
- Shanghai:688188
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688188)"SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED"Announcement on Vesting Results for the Second Vesting Period of the Initial Grant and the First Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan and Listing of Shares
Latest news
(688188)"SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED"Announcement on Vesting Results for the Second Vesting Period of the Initial Grant and the First Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan and Listing of Shares
Oct 30, 2026
Closed ¥99.39 (-1.6%) on Oct 30, 2026
(688188)"SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED"Announcement on Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 30, 2026
Closed ¥99.39 (-1.6%) on Oct 30, 2026
(688188)"SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED"Announcement on Adjustment of the Total Cash Dividend Amount for the 2026 Semi-annual Profit Distribution
Oct 30, 2026
Closed ¥99.39 (-1.6%) on Oct 30, 2026
(688188)"SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED"Report for Q3 2026
Oct 27, 2026
Closed ¥101.88 (-0.6%) on Oct 27, 2026
(688188)"SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED"Announcement on Resolutions of the 36th Meeting of the 3rd Board of Directors
Sep 30, 2026
Closed ¥97.97 (+3.1%) on Sep 30, 2026
(688188)"SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED"Announcement on Matters Concerning Adjustment of the 2026 Restricted Share Incentive Plan
Sep 30, 2026
Closed ¥97.97 (+3.1%) on Sep 30, 2026
Announcement on the Initial Grant of Restricted Shares to Incentive Participants
Sep 30, 2026
Closed ¥97.97 (+3.1%) on Sep 30, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥93.10 (-2.3%) on Sep 28, 2026
All Shanghai BOCHU Electronic Technology Corporation Limited news
Shanghai BOCHU Electronic Technology Corporation Limited on 6ix
- News releases
- 34 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai BOCHU Electronic Technology Corporation Limited.