Stock listing
Shanghai:688182 Jiangsu Cai Qin Technology Co. Ltd. (灿勤科技) 股价
Follow Jiangsu Cai Qin Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688182
¥17.53 CNY -1.15 (-6.2%)
Close on Nov 3, 2026
- Day range
- ¥17.43 – ¥18.57 CNYNov 3, 2026
- Volume
- 6.96M sharesNov 3, 2026
- Market cap
- ¥7.01B CNYAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- 52-week range
- ¥17.43 – ¥46.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥143.3M CNYMedian day 4.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688182 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.53 | -1.15 | -6.2% | ¥18.51 | ¥18.57 | ¥17.43 | 6,959,662 | |
| ¥18.68 | +0.67 | +3.7% | ¥18.27 | ¥18.93 | ¥17.45 | 9,168,616 | |
| ¥18.01 | -3.01 | -14.3% | ¥19.80 | ¥19.91 | ¥18.00 | 9,943,521 | |
| ¥21.02 | -1.34 | -6.0% | ¥22.07 | ¥22.45 | ¥20.85 | 4,092,491 | |
| ¥22.36 | +1.06 | +5.0% | ¥21.48 | ¥22.56 | ¥21.30 | 3,905,675 | |
| ¥21.30 | -1.39 | -6.1% | ¥22.87 | ¥23.20 | ¥21.28 | 3,862,065 | |
| ¥22.69 | -0.44 | -1.9% | ¥22.90 | ¥23.29 | ¥22.52 | 3,359,866 | |
| ¥23.13 | +0.83 | +3.7% | ¥21.86 | ¥23.28 | ¥20.68 | 6,488,406 | |
| ¥22.30 | -0.69 | -3.0% | ¥23.20 | ¥24.20 | ¥22.30 | 5,082,032 | |
| ¥22.99 | -0.12 | -0.5% | ¥23.39 | ¥23.65 | ¥22.92 | 2,957,877 | |
| ¥23.11 | +0.87 | +3.9% | ¥22.11 | ¥23.33 | ¥21.90 | 3,727,550 | |
| ¥22.24 | -0.47 | -2.1% | ¥22.48 | ¥22.82 | ¥21.80 | 3,771,720 | |
| ¥22.71 | -0.12 | -0.5% | ¥23.38 | ¥23.57 | ¥22.47 | 3,570,169 | |
| ¥22.83 | -0.98 | -4.1% | ¥23.19 | ¥23.35 | ¥22.72 | 3,847,499 | |
| ¥23.81 | -0.49 | -2.0% | ¥24.13 | ¥24.33 | ¥23.60 | 3,531,062 | |
| ¥24.30 | +0.16 | +0.7% | ¥23.72 | ¥24.50 | ¥22.93 | 3,868,360 | |
| ¥24.14 | -0.60 | -2.4% | ¥24.53 | ¥24.80 | ¥23.96 | 3,797,282 | |
| ¥24.74 | -0.86 | -3.4% | ¥25.35 | ¥25.42 | ¥23.76 | 5,154,608 | |
| ¥25.60 | -0.47 | -1.8% | ¥26.00 | ¥27.07 | ¥25.34 | 6,185,166 | |
| ¥26.07 | -0.84 | -3.1% | ¥26.98 | ¥27.38 | ¥26.05 | 3,689,351 | |
| ¥26.91 | +0.51 | +1.9% | ¥26.17 | ¥27.06 | ¥26.00 | 4,183,054 | |
| ¥26.40 | -2.27 | -7.9% | ¥28.30 | ¥28.80 | ¥26.05 | 5,800,717 | |
| ¥28.67 | -0.95 | -3.2% | ¥29.81 | ¥29.81 | ¥28.61 | 3,764,335 | |
| ¥29.62 | +0.43 | +1.5% | ¥29.19 | ¥29.87 | ¥29.02 | 3,597,942 | |
| ¥29.19 | -0.23 | -0.8% | ¥29.75 | ¥29.98 | ¥29.12 | 3,825,898 | |
| ¥29.42 | +0.27 | +0.9% | ¥29.23 | ¥29.87 | ¥29.08 | 4,049,329 | |
| ¥29.15 | +0.78 | +2.7% | ¥28.44 | ¥29.32 | ¥28.39 | 4,687,508 | |
| ¥28.37 | -0.07 | -0.2% | ¥28.66 | ¥28.98 | ¥28.24 | 4,364,587 | |
| ¥28.44 | +0.95 | +3.5% | ¥27.53 | ¥28.73 | ¥27.13 | 4,640,741 | |
| ¥27.49 | +0.18 | +0.7% | ¥27.32 | ¥27.92 | ¥27.00 | 3,573,439 | |
| ¥27.31 | +0.26 | +1.0% | ¥26.55 | ¥27.35 | ¥26.22 | 3,788,485 | |
| ¥27.05 | -0.28 | -1.0% | ¥27.10 | ¥27.50 | ¥26.08 | 5,214,918 | |
| ¥27.33 | -0.19 | -0.7% | ¥27.18 | ¥27.93 | ¥27.06 | 3,815,031 | |
| ¥27.52 | +0.17 | +0.6% | ¥27.22 | ¥28.28 | ¥27.22 | 4,445,744 | |
| ¥27.35 | -0.16 | -0.6% | ¥27.57 | ¥28.80 | ¥27.17 | 5,561,539 | |
| ¥27.51 | +1.01 | +3.8% | ¥26.75 | ¥27.84 | ¥26.67 | 5,561,347 | |
| ¥26.50 | -1.28 | -4.6% | ¥27.95 | ¥28.33 | ¥26.29 | 4,975,540 | |
| ¥27.78 | +0.06 | +0.2% | ¥27.95 | ¥28.33 | ¥27.40 | 3,394,037 | |
| ¥27.72 | -0.48 | -1.7% | ¥28.00 | ¥28.20 | ¥27.49 | 3,247,885 | |
| ¥28.20 | -1.02 | -3.5% | ¥29.34 | ¥29.40 | ¥27.81 | 4,858,401 | |
| ¥29.22 | +0.89 | +3.1% | ¥27.50 | ¥29.23 | ¥27.36 | 4,697,100 | |
| ¥28.33 | -0.60 | -2.1% | ¥28.65 | ¥29.43 | ¥28.33 | 3,651,628 | |
| ¥28.93 | +1.06 | +3.8% | ¥28.30 | ¥29.00 | ¥27.73 | 4,441,137 | |
| ¥27.87 | -0.13 | -0.5% | ¥28.03 | ¥28.40 | ¥27.29 | 3,719,557 | |
| ¥28.00 | +0.21 | +0.8% | ¥27.36 | ¥28.30 | ¥26.72 | 4,977,651 | |
| ¥27.79 | -0.41 | -1.5% | ¥28.53 | ¥28.55 | ¥26.92 | 6,223,166 | |
| ¥28.20 | +0.05 | +0.2% | ¥27.90 | ¥28.60 | ¥27.34 | 6,244,035 | |
| ¥28.15 | +0.08 | +0.3% | ¥28.69 | ¥28.93 | ¥27.70 | 7,132,562 | |
| ¥28.07 | -3.33 | -10.6% | ¥31.09 | ¥31.41 | ¥27.80 | 11,042,475 | |
| ¥31.40 | +1.91 | +6.5% | ¥32.03 | ¥32.98 | ¥30.36 | 15,403,839 | |
| ¥29.49 | +1.04 | +3.7% | ¥28.40 | ¥29.55 | ¥28.40 | 7,585,012 | |
| ¥28.45 | +0.40 | +1.4% | ¥28.38 | ¥28.87 | ¥27.89 | 5,272,258 | |
| ¥28.05 | -1.05 | -3.6% | ¥29.05 | ¥30.24 | ¥28.00 | 9,497,523 | |
| ¥29.10 | +3.04 | +11.7% | ¥26.00 | ¥29.66 | ¥26.00 | 11,708,231 | |
| ¥26.06 | -0.14 | -0.5% | ¥25.67 | ¥26.60 | ¥25.63 | 5,322,842 | |
| ¥26.20 | -1.49 | -5.4% | ¥27.60 | ¥27.78 | ¥25.61 | 8,587,632 | |
| ¥27.69 | +1.67 | +6.4% | ¥27.08 | ¥27.94 | ¥26.23 | 10,029,348 | |
| ¥26.02 | +0.95 | +3.8% | ¥24.70 | ¥26.30 | ¥24.54 | 6,700,154 | |
| ¥25.07 | +1.30 | +5.5% | ¥23.78 | ¥25.35 | ¥23.78 | 5,558,403 | |
| ¥23.77 | +1.63 | +7.4% | ¥22.40 | ¥23.99 | ¥22.36 | 6,812,952 | |
| ¥22.14 | -0.50 | -2.2% | ¥22.43 | ¥22.87 | ¥21.85 | 5,984,872 |
- Ticker
- Shanghai:688182
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688182)"JIANGSU CAI QIN TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688182)"JIANGSU CAI QIN TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥18.01 (-14.3%) on Oct 30, 2026
(688182)"JIANGSU CAI QIN TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥18.01 (-14.3%) on Oct 30, 2026
(688182)"JIANGSU CAI QIN TECHNOLOGY CO., LTD."Announcement on Acceptance by Shanghai Stock Exchange of Application for 2026 Private Placement of A-Shares
Oct 28, 2026
Closed ¥22.36 (+5.0%) on Oct 28, 2026
Announcement on Initial Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Sep 16, 2026
Closed ¥28.44 (+3.5%) on Sep 16, 2026
Self-inspection Report on Trading in the Company's Shares by Insiders with Access to Inside Information in Relation to the 2026 Restricted Share Incentive Plan
Sep 3, 2026
Closed ¥27.78 (+0.2%) on Sep 3, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Aug 28, 2026
Closed ¥28.33 (-2.1%) on Aug 28, 2026
Announcement on Progress of Conducting Futures and Options Hedging Business
Aug 18, 2026
Closed ¥31.40 (+6.5%) on Aug 18, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 1, 2026
Closed ¥22.14 (-2.2%) on Aug 3, 2026
Announcement on Engaging Special Audit Institution for Private Placement of A-Shares in 2026 and Audit Firm for the Company for 2026
Jul 16, 2026
Closed ¥28.85 (-6.1%) on Jul 16, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 16, 2026
Closed ¥40.20 (+11.6%) on Jun 16, 2026
Jiangsu Cai Qin Technology Co. Ltd. on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Jiangsu Cai Qin Technology Co. Ltd.