Stock listing
Shanghai:688179 Shanghai Aladdin Biochemical Technology Co. Ltd. (阿拉丁) 股价
Follow Shanghai Aladdin Biochemical Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688179
¥15.91 CNY -0.88 (-5.2%)
Close on Oct 22, 2026
- Day range
- ¥15.65 – ¥16.90 CNYOct 22, 2026
- Volume
- 13.40M sharesOct 22, 2026
- Market cap
- ¥5.76B CNYAt the close on Oct 22, 2026 · price × 362.0M shares outstanding
- 52-week range
- ¥11.89 – ¥31.63 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:688179 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.91 | -0.88 | -5.2% | ¥16.79 | ¥16.90 | ¥15.65 | 13,403,036 | |
| ¥16.79 | -0.49 | -2.8% | ¥17.62 | ¥17.80 | ¥16.69 | 11,947,933 | |
| ¥17.28 | +0.19 | +1.1% | ¥17.31 | ¥17.65 | ¥16.75 | 10,153,938 | |
| ¥17.09 | +0.01 | +0.1% | ¥17.00 | ¥17.43 | ¥16.02 | 12,378,284 | |
| ¥17.08 | -0.04 | -0.2% | ¥17.46 | ¥17.81 | ¥16.78 | 15,158,355 | |
| ¥17.12 | -1.36 | -7.4% | ¥17.65 | ¥18.25 | ¥16.90 | 19,933,844 | |
| ¥18.48 | -1.03 | -5.3% | ¥19.51 | ¥19.58 | ¥18.48 | 11,199,790 | |
| ¥19.51 | +0.10 | +0.5% | ¥19.07 | ¥19.93 | ¥18.50 | 15,719,580 | |
| ¥19.41 | -0.69 | -3.4% | ¥20.25 | ¥20.40 | ¥19.02 | 16,128,159 | |
| ¥20.10 | -0.03 | -0.1% | ¥20.10 | ¥20.44 | ¥18.50 | 24,788,755 | |
| ¥20.13 | -2.43 | -10.8% | ¥22.49 | ¥22.73 | ¥19.60 | 29,982,831 | |
| ¥22.56 | -0.01 | 0.0% | ¥22.50 | ¥23.84 | ¥22.28 | 22,861,422 | |
| ¥22.57 | -0.38 | -1.7% | ¥23.16 | ¥23.56 | ¥22.27 | 15,706,673 | |
| ¥22.95 | -1.89 | -7.6% | ¥24.30 | ¥24.85 | ¥22.50 | 28,684,087 | |
| ¥24.84 | +0.71 | +2.9% | ¥24.66 | ¥26.00 | ¥24.24 | 42,094,902 | |
| ¥24.13 | +1.03 | +4.5% | ¥23.00 | ¥24.45 | ¥22.62 | 30,257,170 | |
| ¥23.10 | +0.50 | +2.2% | ¥22.06 | ¥24.76 | ¥21.83 | 36,308,731 | |
| ¥22.60 | +2.16 | +10.6% | ¥20.48 | ¥22.84 | ¥20.48 | 24,030,470 | |
| ¥20.44 | +0.84 | +4.3% | ¥19.80 | ¥20.80 | ¥19.80 | 13,725,298 | |
| ¥19.60 | 0.00 | 0.0% | ¥19.50 | ¥19.91 | ¥19.42 | 6,715,458 | |
| ¥19.60 | +0.93 | +5.0% | ¥18.65 | ¥19.71 | ¥18.55 | 8,877,124 | |
| ¥18.67 | -0.30 | -1.6% | ¥18.87 | ¥18.97 | ¥18.53 | 6,302,193 | |
| ¥18.97 | +0.40 | +2.2% | ¥18.50 | ¥19.23 | ¥18.12 | 6,174,237 | |
| ¥18.57 | -0.38 | -2.0% | ¥18.79 | ¥18.79 | ¥18.01 | 6,724,014 | |
| ¥18.95 | -0.63 | -3.2% | ¥19.50 | ¥19.50 | ¥18.80 | 5,953,013 | |
| ¥19.58 | +0.17 | +0.9% | ¥19.45 | ¥19.77 | ¥19.22 | 7,011,598 | |
| ¥19.41 | +0.35 | +1.8% | ¥19.09 | ¥19.85 | ¥18.94 | 8,948,696 | |
| ¥19.06 | +0.42 | +2.3% | ¥18.80 | ¥19.38 | ¥18.55 | 5,747,001 | |
| ¥18.64 | -0.53 | -2.8% | ¥19.28 | ¥19.52 | ¥18.42 | 6,382,171 | |
| ¥19.17 | -0.01 | -0.1% | ¥19.28 | ¥19.49 | ¥18.77 | 8,318,540 | |
| ¥19.18 | -0.77 | -3.9% | ¥19.52 | ¥19.52 | ¥18.90 | 7,865,204 | |
| ¥19.95 | -0.28 | -1.4% | ¥20.25 | ¥20.40 | ¥19.58 | 10,477,175 | |
| ¥20.23 | +0.20 | +1.0% | ¥19.70 | ¥20.47 | ¥19.57 | 7,600,385 | |
| ¥20.03 | -0.20 | -1.0% | ¥20.32 | ¥20.75 | ¥19.93 | 10,796,032 | |
| ¥20.23 | +0.48 | +2.4% | ¥19.75 | ¥20.70 | ¥19.47 | 12,451,441 | |
| ¥19.75 | -0.50 | -2.5% | ¥20.15 | ¥20.40 | ¥19.60 | 10,509,856 | |
| ¥20.25 | -0.81 | -3.8% | ¥20.85 | ¥20.95 | ¥19.62 | 15,109,935 | |
| ¥21.06 | +0.17 | +0.8% | ¥20.89 | ¥21.69 | ¥20.49 | 15,661,018 | |
| ¥20.89 | -1.87 | -8.2% | ¥21.79 | ¥22.38 | ¥20.17 | 24,503,487 | |
| ¥22.76 | -0.69 | -2.9% | ¥22.28 | ¥23.66 | ¥20.48 | 33,708,620 | |
| ¥23.45 | -0.19 | -0.8% | ¥23.01 | ¥24.66 | ¥22.37 | 23,917,757 | |
| ¥23.64 | -0.24 | -1.0% | ¥23.88 | ¥24.44 | ¥23.22 | 18,098,421 | |
| ¥23.88 | -0.37 | -1.5% | ¥23.95 | ¥24.33 | ¥22.60 | 21,283,298 | |
| ¥24.25 | +2.38 | +10.9% | ¥21.75 | ¥26.18 | ¥21.69 | 39,276,590 | |
| ¥21.87 | +0.45 | +2.1% | ¥21.41 | ¥22.50 | ¥21.41 | 16,151,884 | |
| ¥21.42 | -0.14 | -0.6% | ¥21.59 | ¥23.00 | ¥21.21 | 17,126,699 | |
| ¥21.56 | +0.50 | +2.4% | ¥20.81 | ¥22.30 | ¥20.70 | 14,494,298 | |
| ¥21.06 | +0.32 | +1.5% | ¥20.76 | ¥21.39 | ¥20.41 | 12,819,500 | |
| ¥20.74 | +1.39 | +7.2% | ¥19.40 | ¥21.00 | ¥18.85 | 13,587,116 | |
| ¥19.35 | +0.06 | +0.3% | ¥19.00 | ¥19.58 | ¥18.72 | 8,895,577 | |
| ¥19.29 | +0.99 | +5.4% | ¥18.30 | ¥19.69 | ¥18.15 | 11,937,406 | |
| ¥18.30 | +1.40 | +8.3% | ¥17.02 | ¥18.50 | ¥16.80 | 13,077,812 | |
| ¥16.90 | +0.59 | +3.6% | ¥16.57 | ¥16.93 | ¥16.02 | 9,983,505 | |
| ¥16.31 | +0.44 | +2.8% | ¥16.75 | ¥17.96 | ¥16.31 | 14,099,144 | |
| ¥15.87 | -1.12 | -6.6% | ¥16.99 | ¥16.99 | ¥15.75 | 9,915,609 | |
| ¥16.99 | -0.12 | -0.7% | ¥17.13 | ¥17.33 | ¥16.06 | 12,556,179 | |
| ¥17.11 | -1.17 | -6.4% | ¥17.81 | ¥18.63 | ¥16.96 | 12,133,086 | |
| ¥18.28 | +0.46 | +2.6% | ¥18.10 | ¥18.37 | ¥17.02 | 15,095,876 | |
| ¥17.82 | +0.12 | +0.7% | ¥17.45 | ¥18.45 | ¥17.31 | 11,628,383 | |
| ¥17.70 | 0.00 | 0.0% | ¥17.77 | ¥18.56 | ¥17.30 | 11,375,948 | |
| ¥17.70 | -0.99 | -5.3% | ¥18.21 | ¥18.89 | ¥17.59 | 13,886,846 |
- Ticker
- Shanghai:688179
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on Unfreezing of Certain Funds in the Bank Account of the Wholly-owned Subsidiary
Oct 13, 2026
Closed ¥19.51 (+0.5%) on Oct 13, 2026
(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on Results of Shareholding Reduction by Directors and Senior Executives
Oct 13, 2026
Closed ¥19.51 (+0.5%) on Oct 13, 2026
(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on Freezing of Certain Funds in the Bank Account of the Wholly-owned Subsidiary
Oct 9, 2026
Closed ¥20.10 (-0.1%) on Oct 9, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥22.57 (-1.7%) on Sep 29, 2026
Announcement on Freezing of Certain Funds in the Company's Bank Account
Sep 24, 2026
Closed ¥24.84 (+2.9%) on Sep 24, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥18.97 (+2.2%) on Sep 14, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Biological Products and CXO Industry
Sep 1, 2026
Closed ¥19.95 (-1.4%) on Sep 1, 2026
Announcement on Vesting Results for the First Vesting Period under the 2024 Restricted Share Incentive Plan
Aug 27, 2026
Closed ¥20.23 (+2.4%) on Aug 27, 2026
Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Aug 20, 2026
Closed ¥22.76 (-2.9%) on Aug 20, 2026
Shanghai Aladdin Biochemical Technology Co. Ltd. on 6ix
- News releases
- 59 in the last 12 months · 74 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Aladdin Biochemical Technology Co. Ltd.