Stock listing

Shanghai:688176 Jiangsu Yahong Meditech Co., Ltd. (亚虹医药) 股价

Follow Jiangsu Yahong Meditech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688176

¥12.33 CNY -0.23 (-1.8%)

Close on Oct 21, 2026

Past year +23.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥12.22 – ¥12.96 CNYOct 21, 2026
Volume
13.19M sharesOct 21, 2026
Market cap
¥7.06B CNYAt the close on Oct 21, 2026 · price × 572.2M shares outstanding
52-week range
¥8.93 – ¥18.11 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Jiangsu Yahong Meditech Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:688176 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.33-0.23-1.8%¥12.72¥12.96¥12.2213,191,372
¥12.56+0.46+3.8%¥12.07¥12.65¥12.0110,904,817
¥12.10-0.38-3.0%¥12.41¥12.66¥12.0010,619,087
¥12.48+0.13+1.1%¥12.49¥13.16¥12.3014,170,501
¥12.35-0.14-1.1%¥12.31¥12.85¥12.2110,747,609
¥12.49-0.46-3.6%¥12.90¥12.91¥12.499,065,738
¥12.95-0.05-0.4%¥12.90¥13.10¥12.4613,046,902
¥13.00-0.47-3.5%¥13.47¥13.48¥12.8618,079,016
¥13.47+0.53+4.1%¥13.08¥13.70¥12.6120,117,877
¥12.94-1.66-11.4%¥14.87¥15.05¥12.8340,677,337
¥14.60+0.85+6.2%¥13.76¥15.16¥13.7622,926,418
¥13.75+0.04+0.3%¥13.60¥14.26¥13.4611,752,028
¥13.71-1.02-6.9%¥14.74¥14.89¥13.6416,164,595
¥14.73+0.04+0.3%¥14.58¥15.07¥14.4720,358,030
¥14.69-0.23-1.5%¥14.92¥15.18¥14.6716,050,398
¥14.92+0.19+1.3%¥14.50¥15.12¥14.4525,818,610
¥14.73+2.03+16.0%¥12.85¥14.84¥12.8536,559,541
¥12.70+0.29+2.3%¥12.48¥12.91¥12.478,910,954
¥12.41-0.11-0.9%¥12.65¥12.74¥12.406,476,191
¥12.52+0.04+0.3%¥12.60¥12.63¥12.295,591,527
¥12.48-0.33-2.6%¥12.89¥12.89¥12.476,097,004
¥12.81+0.37+3.0%¥12.43¥12.94¥12.318,481,699
¥12.44-0.24-1.9%¥12.59¥12.61¥11.9512,423,233
¥12.68-0.40-3.1%¥13.16¥13.16¥12.637,972,076
¥13.08-0.52-3.8%¥13.60¥13.60¥13.0613,249,922
¥13.60+0.46+3.5%¥13.18¥13.65¥13.0516,409,404
¥13.14+0.14+1.1%¥13.18¥13.19¥12.6713,217,647
¥13.00+0.28+2.2%¥12.86¥13.33¥12.7720,365,943
¥12.72+0.54+4.4%¥12.22¥13.51¥12.2228,404,256
¥12.18+0.18+1.5%¥12.00¥12.29¥11.8211,947,497
¥12.00+0.14+1.2%¥11.87¥12.03¥11.767,875,382
¥11.86-0.02-0.2%¥11.76¥11.89¥11.508,348,492
¥11.88-0.06-0.5%¥12.08¥12.11¥11.836,558,318
¥11.94+0.16+1.4%¥11.90¥11.97¥11.597,054,886
¥11.78-0.04-0.3%¥11.79¥12.09¥11.668,697,995
¥11.82+0.33+2.9%¥11.48¥11.89¥11.289,840,873
¥11.49-0.71-5.8%¥12.29¥12.30¥11.4812,318,302
¥12.20-0.66-5.1%¥12.68¥12.70¥12.0315,601,553
¥12.86+0.66+5.4%¥12.50¥13.07¥12.4117,530,792
¥12.20-0.74-5.7%¥12.85¥12.97¥12.0614,376,835
¥12.94+0.01+0.1%¥12.94¥13.02¥12.6610,830,241
¥12.93-0.05-0.4%¥12.87¥13.05¥12.4013,541,455
¥12.98-0.22-1.7%¥13.49¥13.50¥12.7517,478,156
¥13.20+0.42+3.3%¥12.70¥13.65¥12.6023,810,379
¥12.78-0.02-0.2%¥12.73¥13.18¥12.7111,438,564
¥12.80-0.07-0.5%¥12.76¥13.19¥12.5314,580,807
¥12.87+0.06+0.5%¥12.89¥13.23¥12.7016,974,472
¥12.81+0.40+3.2%¥12.32¥12.87¥12.2418,217,238
¥12.41+0.01+0.1%¥12.65¥12.65¥12.1511,978,610
¥12.40+0.79+6.8%¥11.64¥12.49¥11.6218,830,200
¥11.61+0.35+3.1%¥11.40¥11.74¥11.3412,592,170
¥11.26-0.10-0.9%¥11.55¥11.55¥11.149,032,512
¥11.36+0.19+1.7%¥11.38¥11.67¥11.3011,747,659
¥11.17-0.82-6.8%¥11.94¥12.17¥11.1318,256,802
¥11.99+0.03+0.3%¥11.99¥12.21¥11.7213,261,857
¥11.96-0.87-6.8%¥12.76¥12.92¥11.9018,359,547
¥12.83+0.25+2.0%¥12.39¥13.00¥12.3913,382,536
¥12.58-0.67-5.1%¥13.01¥13.17¥12.5220,206,450
¥13.25+0.15+1.1%¥12.93¥13.43¥12.8521,920,860
¥13.10-0.56-4.1%¥13.56¥14.51¥12.9836,119,518
¥13.66-0.21-1.5%¥13.85¥13.95¥12.7724,396,079
Ticker
Shanghai:688176
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥12.95 (-0.4%) on Oct 13, 2026

(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Announcement on Signing of a Conditional Exclusive License Agreement with Theramex

Oct 8, 2026

Closed ¥12.94 (-11.4%) on Oct 8, 2026

(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Announcement on Resolutions of the Employees' Congress

Sep 30, 2026

Closed ¥14.60 (+6.2%) on Sep 30, 2026

(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Announcement on Resolutions of the 25th Meeting of the 2nd Board of Directors

Sep 30, 2026

Closed ¥14.60 (+6.2%) on Sep 30, 2026

Announcement on Summary of the 2026 Employee Stock Ownership Plan (Draft)

Sep 30, 2026

Closed ¥14.60 (+6.2%) on Sep 30, 2026

Announcement on Voluntary Disclosure of Completion of First Subject Enrollment in the Phase I Clinical Trial of APL-2501

Sep 23, 2026

Closed ¥14.69 (-1.5%) on Sep 23, 2026

Announcement on Change of Core Technical Personnel

Sep 19, 2026

Closed ¥14.73 (+16.0%) on Sep 21, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry

Sep 9, 2026

Closed ¥13.08 (-3.8%) on Sep 9, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 29, 2026

Closed ¥11.86 (-0.2%) on Aug 31, 2026

Jiangsu Asieris Pharmaceuticals Co., Ltd.: Announcement on Voluntary Disclosure of APLD-2304 Obtaining EU CE Certification

Aug 28, 2026

Closed ¥11.88 (-0.5%) on Aug 28, 2026

All Jiangsu Yahong Meditech Co., Ltd. news

Jiangsu Yahong Meditech Co., Ltd. on 6ix

News releases
36 in the last 12 months · 68 in all · newest Oct 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Yahong Meditech Co., Ltd.