Stock listing

Shanghai:688157 Sokan New Materials Group Co. Ltd. (松井股份) 股价

Follow Sokan New Materials Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688157

¥16.26 CNY -0.19 (-1.2%)

Close on Oct 22, 2026

Past year -41.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥16.18 – ¥16.83 CNYOct 22, 2026
Volume
1.60M sharesOct 22, 2026
Market cap
¥3.05B CNYAt the close on Oct 22, 2026 · price × 187.7M shares outstanding
52-week range
¥15.71 – ¥37.33 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Sokan New Materials Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:688157 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.26-0.19-1.2%¥16.43¥16.83¥16.181,604,679
¥16.45-0.50-2.9%¥17.24¥17.24¥16.401,676,290
¥16.95+0.43+2.6%¥16.53¥17.44¥16.322,115,431
¥16.52-0.62-3.6%¥16.93¥17.13¥16.132,159,711
¥17.14+0.31+1.8%¥17.10¥17.61¥16.832,003,788
¥16.83-0.52-3.0%¥17.03¥17.09¥16.492,063,640
¥17.35-0.80-4.4%¥18.14¥18.31¥17.291,403,074
¥18.15+0.03+0.2%¥17.82¥18.36¥17.162,256,749
¥18.12+0.03+0.2%¥18.19¥18.58¥17.752,038,641
¥18.09-0.39-2.1%¥18.53¥18.71¥17.482,554,712
¥18.48-0.03-0.2%¥18.40¥19.31¥18.382,349,546
¥18.51-0.36-1.9%¥18.89¥19.06¥18.422,288,142
¥18.87+0.48+2.6%¥18.39¥18.90¥18.212,082,364
¥18.39-0.91-4.7%¥19.29¥19.36¥17.943,050,928
¥19.30-0.57-2.9%¥19.87¥20.00¥19.261,769,918
¥19.87+0.13+0.7%¥19.74¥19.95¥19.502,391,825
¥19.74+0.49+2.5%¥19.27¥20.07¥18.913,043,763
¥19.25+0.46+2.4%¥19.02¥19.44¥18.562,320,548
¥18.79+0.07+0.4%¥18.79¥19.06¥18.331,386,155
¥18.72-0.28-1.5%¥18.90¥19.11¥18.611,340,104
¥19.00+0.58+3.1%¥18.59¥19.20¥18.512,139,724
¥18.42-0.02-0.1%¥18.46¥18.73¥18.181,630,100
¥18.44+0.23+1.3%¥18.00¥18.61¥18.002,319,991
¥18.21-0.33-1.8%¥18.26¥18.45¥17.592,878,975
¥18.54-0.23-1.2%¥19.25¥19.25¥18.312,938,471
¥18.77-1.28-6.4%¥19.91¥20.03¥18.723,264,328
¥20.05+0.17+0.9%¥19.99¥20.38¥19.812,286,326
¥19.88+0.55+2.8%¥19.47¥20.00¥19.143,527,958
¥19.33+0.40+2.1%¥18.93¥19.86¥18.933,531,493
¥18.93-0.31-1.6%¥19.36¥19.36¥18.313,402,403
¥19.24+0.17+0.9%¥19.07¥19.39¥18.822,809,367
¥19.07-0.34-1.8%¥19.45¥19.50¥18.872,772,124
¥19.41-0.09-0.5%¥19.42¥19.66¥18.952,577,504
¥19.50+0.19+1.0%¥19.40¥19.84¥19.312,883,812
¥19.31+0.19+1.0%¥19.14¥19.59¥18.991,727,173
¥19.12-0.29-1.5%¥19.32¥19.86¥18.981,622,580
¥19.41+0.13+0.7%¥19.15¥19.60¥18.802,066,511
¥19.28+0.29+1.5%¥19.02¥19.48¥18.622,155,237
¥18.99-0.32-1.7%¥19.15¥19.27¥18.551,451,662
¥19.31+0.81+4.4%¥18.64¥19.45¥18.582,377,150
¥18.50-0.86-4.4%¥19.32¥19.61¥18.432,047,501
¥19.36+0.15+0.8%¥19.27¥19.55¥18.692,518,437
¥19.21+0.40+2.1%¥19.32¥19.35¥18.772,265,623
¥18.81-0.22-1.2%¥19.00¥19.77¥18.711,953,730
¥19.03-1.06-5.3%¥19.84¥20.12¥19.022,786,533
¥20.09+0.67+3.5%¥19.39¥20.09¥19.302,787,086
¥19.42+0.10+0.5%¥19.35¥19.55¥18.931,773,758
¥19.32+0.23+1.2%¥19.28¥19.37¥18.731,554,408
¥19.09+0.41+2.2%¥18.80¥19.11¥18.342,825,753
¥18.68-0.07-0.4%¥18.75¥19.08¥18.432,580,490
¥18.75+0.01+0.1%¥18.72¥19.10¥18.492,634,231
¥18.74+0.69+3.8%¥17.90¥18.99¥17.902,436,478
¥18.05-0.45-2.4%¥18.49¥18.79¥17.892,324,013
¥18.50+0.36+2.0%¥18.19¥18.90¥18.192,414,795
¥18.14-0.35-1.9%¥18.21¥19.39¥18.003,077,910
¥18.49+0.24+1.3%¥18.04¥18.99¥18.003,814,696
¥18.25+0.67+3.8%¥17.68¥18.35¥17.273,295,992
¥17.58+1.14+6.9%¥16.61¥17.77¥16.523,132,433
¥16.44-0.36-2.1%¥16.83¥16.95¥16.361,728,527
¥16.80+0.20+1.2%¥16.85¥17.19¥16.541,781,961
¥16.60-0.61-3.5%¥17.28¥17.28¥16.522,457,019
Ticker
Shanghai:688157
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Change in Core Technical Personnel

Sep 24, 2026

Closed ¥19.30 (-2.9%) on Sep 24, 2026

Announcement on Results of Shareholding Reduction by Shareholders, Directors and Senior Management

Sep 17, 2026

Closed ¥18.72 (-1.5%) on Sep 17, 2026

Announcement on Results of Shareholding Increase by Certain Directors and Senior Management

Sep 12, 2026

Closed ¥18.44 (+1.3%) on Sep 14, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥19.41 (-0.5%) on Aug 31, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥19.12 (-1.5%) on Aug 26, 2026

Announcement on Shareholding Increase by Certain Directors and Senior Management Members and Subsequent Shareholding Increase Plan

Jul 24, 2026

Closed ¥16.44 (-2.1%) on Jul 24, 2026

Announcement on Voluntary Disclosure of Signing Daily Operation Contract

Jul 10, 2026

Closed ¥20.50 (-0.4%) on Jul 10, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 27, 2026

Closed ¥18.04 (-12.8%) on Jun 29, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Jun 16, 2026

Closed ¥23.54 (-0.9%) on Jun 16, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jun 11, 2026

Closed ¥21.94 (-0.4%) on Jun 11, 2026

All Sokan New Materials Group Co. Ltd. news

Sokan New Materials Group Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
22 in the last 12 months · 48 in all · newest Sep 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sokan New Materials Group Co. Ltd.