Stock listing
Shanghai:688150 Shaanxi Lighte Optoelectronics Material Co., Ltd. (莱特光电) 股价
Follow Shaanxi Lighte Optoelectronics Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688150
¥29.19 CNY +1.72 (+6.3%)
Close on Nov 2, 2026
- Day range
- ¥27.77 – ¥29.49 CNYNov 2, 2026
- Volume
- 10.22M sharesNov 2, 2026
- Market cap
- ¥11.75B CNYAt the close on Nov 2, 2026 · price × 402.4M shares outstanding
- 52-week range
- ¥21.10 – ¥73.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥324.4M CNYMedian day 8.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688150 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.19 | +1.72 | +6.3% | ¥27.95 | ¥29.49 | ¥27.77 | 10,215,015 | |
| ¥27.47 | -2.43 | -8.1% | ¥29.34 | ¥29.97 | ¥27.38 | 8,752,902 | |
| ¥29.90 | -2.28 | -7.1% | ¥32.19 | ¥32.29 | ¥29.88 | 6,759,518 | |
| ¥32.18 | +0.06 | +0.2% | ¥32.85 | ¥33.50 | ¥31.96 | 8,758,231 | |
| ¥32.12 | -1.11 | -3.3% | ¥33.80 | ¥34.13 | ¥32.11 | 5,600,892 | |
| ¥33.23 | -1.62 | -4.6% | ¥34.75 | ¥34.85 | ¥33.18 | 6,418,218 | |
| ¥34.85 | +1.73 | +5.2% | ¥32.85 | ¥35.26 | ¥29.81 | 10,172,451 | |
| ¥33.12 | -2.27 | -6.4% | ¥35.10 | ¥36.25 | ¥33.05 | 10,009,870 | |
| ¥35.39 | +4.16 | +13.3% | ¥31.70 | ¥36.74 | ¥31.66 | 12,501,088 | |
| ¥31.23 | +0.45 | +1.5% | ¥30.24 | ¥32.10 | ¥30.22 | 3,837,173 | |
| ¥30.78 | +0.21 | +0.7% | ¥30.25 | ¥31.36 | ¥29.77 | 4,581,803 | |
| ¥30.57 | -0.25 | -0.8% | ¥31.83 | ¥31.83 | ¥30.07 | 4,035,076 | |
| ¥30.82 | -2.02 | -6.2% | ¥32.09 | ¥32.19 | ¥30.39 | 5,890,596 | |
| ¥32.84 | -0.32 | -1.0% | ¥33.01 | ¥34.27 | ¥32.51 | 4,627,788 | |
| ¥33.16 | -0.57 | -1.7% | ¥32.55 | ¥33.55 | ¥31.03 | 6,581,335 | |
| ¥33.73 | -1.42 | -4.0% | ¥34.80 | ¥35.21 | ¥33.50 | 4,253,402 | |
| ¥35.15 | -1.79 | -4.8% | ¥36.76 | ¥36.88 | ¥32.50 | 8,403,109 | |
| ¥36.94 | -2.15 | -5.5% | ¥39.30 | ¥39.38 | ¥36.27 | 5,792,983 | |
| ¥39.09 | -0.37 | -0.9% | ¥39.50 | ¥40.50 | ¥39.01 | 4,242,737 | |
| ¥39.46 | -0.23 | -0.6% | ¥38.10 | ¥40.01 | ¥38.05 | 4,704,522 | |
| ¥39.69 | -3.30 | -7.7% | ¥42.99 | ¥43.08 | ¥39.20 | 8,258,848 | |
| ¥42.99 | -1.70 | -3.8% | ¥45.06 | ¥45.70 | ¥42.90 | 7,837,381 | |
| ¥44.69 | +0.10 | +0.2% | ¥44.79 | ¥45.47 | ¥44.04 | 8,392,990 | |
| ¥44.59 | +2.07 | +4.9% | ¥43.03 | ¥45.30 | ¥42.88 | 11,974,427 | |
| ¥42.52 | -0.68 | -1.6% | ¥43.48 | ¥43.99 | ¥41.81 | 9,317,031 | |
| ¥43.20 | +0.40 | +0.9% | ¥43.93 | ¥43.93 | ¥41.80 | 10,510,959 | |
| ¥42.80 | -0.48 | -1.1% | ¥43.08 | ¥45.28 | ¥42.60 | 8,136,957 | |
| ¥43.28 | -0.09 | -0.2% | ¥43.80 | ¥44.00 | ¥41.46 | 12,415,361 | |
| ¥43.37 | +2.03 | +4.9% | ¥41.21 | ¥45.00 | ¥40.88 | 14,409,782 | |
| ¥41.34 | +2.83 | +7.3% | ¥38.24 | ¥41.88 | ¥37.10 | 12,168,428 | |
| ¥38.51 | -0.23 | -0.6% | ¥38.58 | ¥39.00 | ¥36.71 | 6,981,037 | |
| ¥38.74 | -0.33 | -0.8% | ¥38.72 | ¥39.79 | ¥38.02 | 4,460,185 | |
| ¥39.07 | +0.35 | +0.9% | ¥39.00 | ¥39.90 | ¥38.75 | 5,059,686 | |
| ¥38.72 | -0.07 | -0.2% | ¥39.19 | ¥40.08 | ¥38.25 | 6,312,025 | |
| ¥38.79 | +1.98 | +5.4% | ¥37.58 | ¥39.13 | ¥36.58 | 7,865,138 | |
| ¥36.81 | -1.50 | -3.9% | ¥39.00 | ¥40.30 | ¥36.51 | 7,303,880 | |
| ¥38.31 | +0.70 | +1.9% | ¥37.98 | ¥38.47 | ¥37.05 | 5,610,755 | |
| ¥37.61 | -1.16 | -3.0% | ¥38.00 | ¥38.27 | ¥36.93 | 6,552,835 | |
| ¥38.77 | -2.64 | -6.4% | ¥42.50 | ¥43.32 | ¥38.71 | 10,244,743 | |
| ¥41.41 | +1.17 | +2.9% | ¥39.01 | ¥41.93 | ¥38.84 | 7,989,145 | |
| ¥40.24 | -0.55 | -1.3% | ¥40.55 | ¥42.23 | ¥40.12 | 8,209,671 | |
| ¥40.79 | +2.96 | +7.8% | ¥38.55 | ¥41.38 | ¥37.38 | 10,247,875 | |
| ¥37.83 | -0.02 | -0.1% | ¥38.60 | ¥38.70 | ¥36.71 | 5,127,820 | |
| ¥37.85 | -0.59 | -1.5% | ¥37.99 | ¥38.20 | ¥36.37 | 6,158,238 | |
| ¥38.44 | +0.11 | +0.3% | ¥37.66 | ¥38.85 | ¥36.91 | 7,881,478 | |
| ¥38.33 | -0.02 | -0.1% | ¥38.15 | ¥38.95 | ¥36.80 | 6,770,708 | |
| ¥38.35 | +0.05 | +0.1% | ¥39.00 | ¥39.55 | ¥37.78 | 6,761,607 | |
| ¥38.30 | -4.93 | -11.4% | ¥42.00 | ¥42.73 | ¥37.88 | 11,845,409 | |
| ¥43.23 | +0.81 | +1.9% | ¥42.42 | ¥43.35 | ¥41.64 | 9,031,354 | |
| ¥42.42 | +1.98 | +4.9% | ¥41.42 | ¥42.55 | ¥40.62 | 9,097,519 | |
| ¥40.44 | +0.84 | +2.1% | ¥40.29 | ¥41.13 | ¥39.22 | 8,115,059 | |
| ¥39.60 | -1.52 | -3.7% | ¥41.83 | ¥42.10 | ¥38.96 | 12,368,147 | |
| ¥41.12 | +0.97 | +2.4% | ¥40.14 | ¥42.47 | ¥39.69 | 9,991,174 | |
| ¥40.15 | -0.75 | -1.8% | ¥40.63 | ¥41.80 | ¥39.80 | 8,570,193 | |
| ¥40.90 | -1.93 | -4.5% | ¥43.00 | ¥43.56 | ¥39.92 | 15,403,653 | |
| ¥42.83 | +5.03 | +13.3% | ¥38.90 | ¥43.77 | ¥38.16 | 19,318,838 | |
| ¥37.80 | +1.04 | +2.8% | ¥35.86 | ¥38.39 | ¥35.80 | 11,106,760 | |
| ¥36.76 | +1.83 | +5.2% | ¥34.80 | ¥37.45 | ¥34.27 | 10,914,234 | |
| ¥34.93 | +3.30 | +10.4% | ¥31.80 | ¥35.44 | ¥31.34 | 13,941,571 | |
| ¥31.63 | -2.41 | -7.1% | ¥34.00 | ¥34.35 | ¥31.37 | 10,338,396 |
- Ticker
- Shanghai:688150
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688150)"SHAANXI LIGHTE OPTOELECTRONICS MATERIAL CO., LTD."Announcement on Not Revising the Conversion Price of "LIGHTE Convertible Bonds" Downward
Oct 29, 2026
Closed ¥29.90 (-7.1%) on Oct 29, 2026
(688150)"SHAANXI LIGHTE OPTOELECTRONICS MATERIAL CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥32.12 (-3.3%) on Oct 27, 2026
(688150)"SHAANXI LIGHTE OPTOELECTRONICS MATERIAL CO., LTD."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥32.12 (-3.3%) on Oct 27, 2026
(688150)"SHAANXI LIGHTE OPTOELECTRONICS MATERIAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥33.23 (-4.6%) on Oct 26, 2026
(688150)"SHAANXI LIGHTE OPTOELECTRONICS MATERIAL CO., LTD."Announcement on Listing of Convertible Corporate Bonds Issued to Unspecified Investors
Oct 23, 2026
Closed ¥34.85 (+5.2%) on Oct 23, 2026
(688150)"SHAANXI LIGHTE OPTOELECTRONICS MATERIAL CO., LTD."Indicative Announcement on "LIGHTE Convertible Bonds" Expected to Trigger the Conditions for Revising the Conversion Price Downward
Oct 22, 2026
Closed ¥33.12 (-6.4%) on Oct 22, 2026
(688150)"SHAANXI LIGHTE OPTOELECTRONICS MATERIAL CO., LTD."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 20, 2026
Closed ¥31.23 (+1.5%) on Oct 20, 2026
(688150)"SHAANXI LIGHTE OPTOELECTRONICS MATERIAL CO., LTD."Announcement on Use of Raised Funds for Capital Increase in Wholly-Owned Subsidiary and Provision of Loans for Implementation of Raised Funds Investment Projects
Oct 20, 2026
Closed ¥31.23 (+1.5%) on Oct 20, 2026
Financings
Convertible corporate bonds
Oct 16, 2026 · US$78.44M
Closed: CNY 524.78M raised · CNY 100 · 中信证券股份有限公司 (CITIC Securities Co., Ltd.) +1
Dealers: 中信证券股份有限公司 (CITIC Securities Co., Ltd.) (co-lead), 国泰海通证券股份有限公司 (Guotai Haitong Securities Co., Ltd.) (co-lead)
Use of proceeds: Pucheng Lighte optoelectronic materials production and R&D base workshops 1, 3 and 4, and digital upgrade of Pucheng Lighte workshops
Update Jul 21, 2026 · Update Jul 22, 2026 · Update Jul 30, 2026 · Update Sep 5, 2026 · Update Sep 9, 2026 · Update Sep 30, 2026 · Update Oct 8, 2026 · Closed Oct 16, 2026
Shaanxi Lighte Optoelectronics Material Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shaanxi Lighte Optoelectronics Material Co., Ltd.