Stock listing
Shanghai:688128 China National Electric Apparatus Research Institute Co., Ltd. (中国电研) 股价
Follow China National Electric Apparatus Research Institute Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688128
¥23.34 CNY -0.31 (-1.3%)
Close on Nov 6, 2026
- Day range
- ¥23.00 – ¥23.90 CNYNov 6, 2026
- Volume
- 2.81M sharesNov 6, 2026
- Market cap
- ¥9.44B CNYAt the close on Nov 6, 2026 · price × 404.5M shares outstanding
- 52-week range
- ¥19.80 – ¥33.10 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥45.81M CNYMedian day 1.62M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688128 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.34 | -0.31 | -1.3% | ¥23.25 | ¥23.90 | ¥23.00 | 2,813,790 | |
| ¥23.65 | -0.07 | -0.3% | ¥23.35 | ¥24.06 | ¥23.35 | 3,110,441 | |
| ¥23.72 | +0.36 | +1.5% | ¥23.38 | ¥23.88 | ¥23.08 | 4,587,746 | |
| ¥23.36 | -0.09 | -0.4% | ¥23.36 | ¥23.70 | ¥23.18 | 5,389,025 | |
| ¥23.45 | +1.29 | +5.8% | ¥22.08 | ¥23.66 | ¥22.08 | 8,880,176 | |
| ¥22.16 | +1.34 | +6.4% | ¥21.69 | ¥22.87 | ¥21.69 | 7,416,585 | |
| ¥20.82 | -0.31 | -1.5% | ¥21.06 | ¥21.09 | ¥20.66 | 1,265,070 | |
| ¥21.13 | +0.51 | +2.5% | ¥20.62 | ¥21.28 | ¥20.62 | 1,494,953 | |
| ¥20.62 | -0.56 | -2.6% | ¥21.32 | ¥21.38 | ¥20.62 | 1,380,159 | |
| ¥21.18 | +0.03 | +0.1% | ¥21.16 | ¥21.48 | ¥20.95 | 1,854,373 | |
| ¥21.15 | +0.71 | +3.5% | ¥20.33 | ¥21.19 | ¥19.80 | 2,376,712 | |
| ¥20.44 | -0.29 | -1.4% | ¥20.77 | ¥20.95 | ¥20.36 | 1,184,817 | |
| ¥20.73 | -0.29 | -1.4% | ¥21.11 | ¥21.26 | ¥20.70 | 1,296,813 | |
| ¥21.02 | +0.19 | +0.9% | ¥20.80 | ¥21.05 | ¥20.72 | 1,306,971 | |
| ¥20.83 | +0.36 | +1.8% | ¥20.22 | ¥21.05 | ¥20.22 | 1,796,637 | |
| ¥20.47 | +0.31 | +1.5% | ¥20.30 | ¥20.75 | ¥20.23 | 1,956,271 | |
| ¥20.16 | -0.96 | -4.5% | ¥20.91 | ¥20.94 | ¥20.01 | 3,063,201 | |
| ¥21.12 | -0.26 | -1.2% | ¥21.29 | ¥21.42 | ¥20.96 | 1,344,551 | |
| ¥21.38 | -0.27 | -1.2% | ¥21.42 | ¥21.69 | ¥20.96 | 1,982,876 | |
| ¥21.65 | -0.01 | 0.0% | ¥21.69 | ¥21.92 | ¥21.50 | 1,385,591 | |
| ¥21.66 | -0.25 | -1.1% | ¥21.90 | ¥22.17 | ¥21.18 | 2,299,619 | |
| ¥21.91 | -0.22 | -1.0% | ¥22.13 | ¥22.38 | ¥21.74 | 1,656,165 | |
| ¥22.13 | +0.32 | +1.5% | ¥21.89 | ¥22.20 | ¥21.85 | 1,267,175 | |
| ¥21.81 | +0.15 | +0.7% | ¥21.50 | ¥21.86 | ¥21.50 | 897,200 | |
| ¥21.66 | -0.44 | -2.0% | ¥22.00 | ¥22.10 | ¥21.44 | 1,359,289 | |
| ¥22.10 | -0.18 | -0.8% | ¥22.26 | ¥22.29 | ¥21.96 | 1,275,260 | |
| ¥22.28 | +0.16 | +0.7% | ¥22.14 | ¥22.50 | ¥22.00 | 1,628,964 | |
| ¥22.12 | +0.10 | +0.5% | ¥22.05 | ¥22.46 | ¥21.98 | 1,703,937 | |
| ¥22.02 | +0.08 | +0.4% | ¥22.03 | ¥22.11 | ¥21.88 | 1,430,415 | |
| ¥21.94 | +0.32 | +1.5% | ¥21.64 | ¥22.00 | ¥21.64 | 1,048,796 | |
| ¥21.62 | -0.08 | -0.4% | ¥21.82 | ¥21.82 | ¥21.45 | 1,032,120 | |
| ¥21.70 | +0.26 | +1.2% | ¥21.50 | ¥21.76 | ¥21.22 | 1,255,583 | |
| ¥21.44 | +0.04 | +0.2% | ¥21.31 | ¥21.80 | ¥21.22 | 1,526,467 | |
| ¥21.40 | +0.12 | +0.6% | ¥21.21 | ¥21.43 | ¥20.95 | 1,781,834 | |
| ¥21.28 | -0.53 | -2.4% | ¥21.68 | ¥21.88 | ¥21.00 | 2,944,185 | |
| ¥21.81 | -0.14 | -0.6% | ¥21.90 | ¥22.02 | ¥21.65 | 1,175,643 | |
| ¥21.95 | -0.19 | -0.9% | ¥21.92 | ¥22.04 | ¥21.81 | 1,130,303 | |
| ¥22.14 | +0.05 | +0.2% | ¥22.08 | ¥22.24 | ¥21.95 | 1,321,089 | |
| ¥22.09 | +0.02 | +0.1% | ¥22.10 | ¥22.30 | ¥21.93 | 1,600,157 | |
| ¥22.07 | -0.13 | -0.6% | ¥22.28 | ¥22.49 | ¥21.98 | 1,395,899 | |
| ¥22.20 | -0.07 | -0.3% | ¥22.27 | ¥22.45 | ¥22.06 | 1,140,604 | |
| ¥22.27 | -0.44 | -1.9% | ¥22.50 | ¥22.60 | ¥22.15 | 1,442,605 | |
| ¥22.71 | +0.36 | +1.6% | ¥22.47 | ¥22.75 | ¥22.23 | 3,216,269 | |
| ¥22.35 | +0.47 | +2.1% | ¥21.74 | ¥22.37 | ¥21.74 | 2,125,838 | |
| ¥21.88 | +0.03 | +0.1% | ¥21.85 | ¥22.00 | ¥21.74 | 1,122,625 | |
| ¥21.85 | +0.29 | +1.3% | ¥21.37 | ¥21.92 | ¥21.34 | 1,615,571 | |
| ¥21.56 | +0.32 | +1.5% | ¥21.24 | ¥21.69 | ¥21.21 | 2,276,489 | |
| ¥21.24 | -0.33 | -1.5% | ¥21.37 | ¥21.44 | ¥20.81 | 3,332,426 | |
| ¥21.57 | -0.38 | -1.7% | ¥21.91 | ¥22.08 | ¥21.41 | 2,033,173 | |
| ¥21.95 | +0.09 | +0.4% | ¥21.94 | ¥21.98 | ¥21.49 | 1,394,213 | |
| ¥21.86 | +0.23 | +1.1% | ¥21.80 | ¥22.13 | ¥21.64 | 1,395,307 | |
| ¥21.63 | -0.85 | -3.8% | ¥22.31 | ¥22.55 | ¥21.55 | 2,555,811 | |
| ¥22.48 | -0.21 | -0.9% | ¥22.68 | ¥22.68 | ¥22.30 | 1,492,337 | |
| ¥22.69 | +0.52 | +2.3% | ¥22.18 | ¥22.70 | ¥22.03 | 1,949,588 | |
| ¥22.17 | -0.03 | -0.1% | ¥22.29 | ¥22.39 | ¥22.02 | 1,327,832 | |
| ¥22.20 | -0.31 | -1.4% | ¥22.48 | ¥22.52 | ¥22.16 | 1,929,293 | |
| ¥22.51 | +0.10 | +0.4% | ¥22.40 | ¥22.58 | ¥22.31 | 1,618,308 | |
| ¥22.41 | -0.26 | -1.1% | ¥22.61 | ¥22.68 | ¥22.30 | 2,097,196 | |
| ¥22.67 | +0.20 | +0.9% | ¥22.70 | ¥22.73 | ¥22.31 | 2,208,719 | |
| ¥22.47 | +0.01 | 0.0% | ¥22.30 | ¥22.52 | ¥22.12 | 2,293,913 | |
| ¥22.46 | -0.34 | -1.5% | ¥22.75 | ¥22.75 | ¥22.28 | 2,290,922 |
- Ticker
- Shanghai:688128
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688128)"China National Electric Apparatus Research Institute Co., Ltd."Report for Q3 2026
Latest news
(688128)"China National Electric Apparatus Research Institute Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥22.16 (+6.4%) on Oct 30, 2026
(688128)"China National Electric Apparatus Research Institute Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥22.16 (+6.4%) on Oct 30, 2026
(688128)"China National Electric Apparatus Research Institute Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥22.16 (+6.4%) on Oct 30, 2026
(688128)"China National Electric Apparatus Research Institute Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥22.16 (+6.4%) on Oct 30, 2026
(688128)"China National Electric Apparatus Research Institute Co., Ltd."Announcement on Adjustment of Members of the Strategy Committee of the Board of Directors
Oct 30, 2026
Closed ¥22.16 (+6.4%) on Oct 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥22.10 (-0.8%) on Sep 24, 2026
Indicative Announcement on Postponement of Election of New Board of Directors
Sep 10, 2026
Closed ¥21.81 (-0.6%) on Sep 10, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥22.14 (+0.2%) on Sep 8, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 3, 2026
Closed ¥22.20 (-0.3%) on Sep 3, 2026
Announcement on Change of General Manager and Nomination of Director Candidate
Aug 27, 2026
Closed ¥21.85 (+1.3%) on Aug 27, 2026
All China National Electric Apparatus Research Institute Co., Ltd. news
China National Electric Apparatus Research Institute Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China National Electric Apparatus Research Institute Co., Ltd.