Stock listing
Shanghai:688122 Western Superconducting Technologies Co Ltd (西部超导) 股价
Follow Western Superconducting Technologies Co Ltd into a list and get an email when it puts out news.
Share price · SSE:688122
¥41.54 CNY +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- ¥39.61 – ¥42.48 CNYNov 2, 2026
- Volume
- 14.85M sharesNov 2, 2026
- Market cap
- ¥26.99B CNYAt the close on Nov 2, 2026 · price × 649.7M shares outstanding
- 52-week range
- ¥39.61 – ¥110.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥548.6M CNYMedian day 10.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688122 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.54 | +0.04 | +0.1% | ¥41.44 | ¥42.48 | ¥39.61 | 14,847,170 | |
| ¥41.50 | -9.09 | -18.0% | ¥46.60 | ¥47.98 | ¥41.03 | 27,467,150 | |
| ¥50.59 | -2.49 | -4.7% | ¥52.55 | ¥52.57 | ¥50.59 | 12,663,217 | |
| ¥53.08 | +0.48 | +0.9% | ¥52.62 | ¥53.83 | ¥51.58 | 11,874,275 | |
| ¥52.60 | -3.00 | -5.4% | ¥55.50 | ¥56.34 | ¥52.44 | 14,352,720 | |
| ¥55.60 | -1.29 | -2.3% | ¥56.32 | ¥57.30 | ¥55.00 | 14,497,831 | |
| ¥56.89 | +1.19 | +2.1% | ¥54.03 | ¥57.76 | ¥52.83 | 18,582,387 | |
| ¥55.70 | +0.30 | +0.5% | ¥55.00 | ¥57.15 | ¥54.32 | 17,732,468 | |
| ¥55.40 | 0.00 | 0.0% | ¥55.06 | ¥56.42 | ¥54.69 | 11,117,314 | |
| ¥55.40 | +0.22 | +0.4% | ¥54.63 | ¥55.68 | ¥54.25 | 10,250,699 | |
| ¥55.18 | +2.18 | +4.1% | ¥52.30 | ¥55.80 | ¥52.18 | 14,006,899 | |
| ¥53.00 | +0.73 | +1.4% | ¥52.33 | ¥54.39 | ¥51.88 | 10,543,794 | |
| ¥52.27 | -0.32 | -0.6% | ¥51.00 | ¥53.20 | ¥50.57 | 12,103,734 | |
| ¥52.59 | -2.53 | -4.6% | ¥54.52 | ¥54.79 | ¥52.53 | 11,906,362 | |
| ¥55.12 | +0.65 | +1.2% | ¥53.45 | ¥55.69 | ¥52.53 | 15,086,248 | |
| ¥54.47 | -0.31 | -0.6% | ¥54.00 | ¥56.42 | ¥53.44 | 16,354,712 | |
| ¥54.78 | +2.56 | +4.9% | ¥52.10 | ¥54.85 | ¥51.86 | 19,080,292 | |
| ¥52.22 | +0.28 | +0.5% | ¥52.15 | ¥53.49 | ¥51.81 | 11,436,679 | |
| ¥51.94 | -0.18 | -0.3% | ¥52.11 | ¥52.20 | ¥51.68 | 6,244,785 | |
| ¥52.12 | +2.68 | +5.4% | ¥49.40 | ¥52.40 | ¥49.34 | 12,971,145 | |
| ¥49.44 | -1.89 | -3.7% | ¥51.11 | ¥51.24 | ¥49.38 | 8,060,829 | |
| ¥51.33 | -1.46 | -2.8% | ¥52.20 | ¥52.50 | ¥51.33 | 8,439,541 | |
| ¥52.79 | +1.85 | +3.6% | ¥50.60 | ¥52.88 | ¥50.10 | 13,856,526 | |
| ¥50.94 | +0.21 | +0.4% | ¥50.83 | ¥51.50 | ¥50.78 | 7,781,457 | |
| ¥50.73 | +0.69 | +1.4% | ¥50.05 | ¥51.16 | ¥49.78 | 8,047,329 | |
| ¥50.04 | +0.60 | +1.2% | ¥49.81 | ¥50.18 | ¥49.62 | 6,784,213 | |
| ¥49.44 | -1.01 | -2.0% | ¥50.34 | ¥50.87 | ¥49.43 | 7,169,432 | |
| ¥50.45 | +0.05 | +0.1% | ¥50.21 | ¥50.64 | ¥49.57 | 6,720,835 | |
| ¥50.40 | -0.80 | -1.6% | ¥51.20 | ¥51.35 | ¥50.38 | 7,574,548 | |
| ¥51.20 | -0.37 | -0.7% | ¥51.02 | ¥51.90 | ¥50.68 | 9,961,258 | |
| ¥51.57 | +1.65 | +3.3% | ¥49.31 | ¥52.20 | ¥47.96 | 19,272,348 | |
| ¥49.92 | -0.81 | -1.6% | ¥50.50 | ¥50.68 | ¥49.77 | 6,895,782 | |
| ¥50.73 | +1.73 | +3.5% | ¥49.01 | ¥50.88 | ¥48.83 | 13,514,585 | |
| ¥49.00 | -0.14 | -0.3% | ¥49.16 | ¥49.54 | ¥48.82 | 4,872,166 | |
| ¥49.14 | -0.34 | -0.7% | ¥49.60 | ¥49.86 | ¥48.93 | 5,804,868 | |
| ¥49.48 | +0.34 | +0.7% | ¥49.29 | ¥50.30 | ¥49.23 | 7,605,726 | |
| ¥49.14 | -0.24 | -0.5% | ¥49.50 | ¥49.76 | ¥48.86 | 5,002,721 | |
| ¥49.38 | -0.30 | -0.6% | ¥49.36 | ¥49.66 | ¥48.61 | 6,092,199 | |
| ¥49.68 | -0.28 | -0.6% | ¥49.80 | ¥50.08 | ¥49.39 | 5,736,694 | |
| ¥49.96 | +0.05 | +0.1% | ¥49.42 | ¥49.96 | ¥48.81 | 6,536,278 | |
| ¥49.91 | -0.40 | -0.8% | ¥50.20 | ¥50.47 | ¥49.80 | 6,556,471 | |
| ¥50.31 | +0.58 | +1.2% | ¥48.98 | ¥50.45 | ¥48.40 | 10,027,850 | |
| ¥49.73 | +1.43 | +3.0% | ¥49.00 | ¥50.78 | ¥49.00 | 11,211,728 | |
| ¥48.30 | +0.40 | +0.8% | ¥47.89 | ¥48.76 | ¥47.68 | 5,931,013 | |
| ¥47.90 | -1.30 | -2.6% | ¥49.10 | ¥49.21 | ¥47.61 | 6,723,327 | |
| ¥49.20 | +0.43 | +0.9% | ¥48.95 | ¥49.32 | ¥48.16 | 4,985,746 | |
| ¥48.77 | -0.06 | -0.1% | ¥49.10 | ¥49.47 | ¥48.66 | 5,982,479 | |
| ¥48.83 | -2.36 | -4.6% | ¥51.60 | ¥51.60 | ¥48.78 | 12,340,523 | |
| ¥51.19 | -1.17 | -2.2% | ¥52.33 | ¥52.35 | ¥50.60 | 10,849,560 | |
| ¥52.36 | +0.60 | +1.2% | ¥51.95 | ¥52.40 | ¥51.16 | 8,972,147 | |
| ¥51.76 | +0.05 | +0.1% | ¥51.71 | ¥52.15 | ¥51.22 | 6,056,688 | |
| ¥51.71 | -1.21 | -2.3% | ¥53.00 | ¥53.24 | ¥51.70 | 9,406,886 | |
| ¥52.92 | +0.32 | +0.6% | ¥52.61 | ¥53.43 | ¥52.50 | 6,471,335 | |
| ¥52.60 | -0.98 | -1.8% | ¥52.97 | ¥53.30 | ¥52.31 | 7,770,678 | |
| ¥53.58 | +0.42 | +0.8% | ¥53.50 | ¥53.71 | ¥52.87 | 9,197,857 | |
| ¥53.16 | -0.17 | -0.3% | ¥52.56 | ¥53.38 | ¥52.13 | 10,639,650 | |
| ¥53.33 | -1.44 | -2.6% | ¥54.62 | ¥54.65 | ¥52.90 | 12,429,545 | |
| ¥54.77 | +1.12 | +2.1% | ¥53.38 | ¥55.23 | ¥53.20 | 15,213,169 | |
| ¥53.65 | -0.45 | -0.8% | ¥54.12 | ¥54.50 | ¥52.62 | 12,162,606 | |
| ¥54.10 | +1.37 | +2.6% | ¥53.16 | ¥55.20 | ¥52.91 | 15,612,463 |
- Ticker
- Shanghai:688122
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688122)"Western Superconducting Technologies Co., Ltd."Report for Q3 2026
Latest news
(688122)"Western Superconducting Technologies Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥41.50 (-18.0%) on Oct 30, 2026
(688122)"Western Superconducting Technologies Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥41.50 (-18.0%) on Oct 30, 2026
(688122)"Western Superconducting Technologies Co., Ltd."Announcement on Conducting Foreign Exchange Hedging Business
Oct 30, 2026
Closed ¥41.50 (-18.0%) on Oct 30, 2026
(688122)"Western Superconducting Technologies Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥53.00 (+1.4%) on Oct 16, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 27, 2026
Closed ¥50.31 (+1.2%) on Aug 27, 2026
Announcement on Result of Shareholding Reduction by Shareholder
Aug 12, 2026
Closed ¥52.92 (+0.6%) on Aug 12, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 15, 2026
Closed ¥51.21 (+0.6%) on Jul 15, 2026
Indicative Announcement on the Progress in the Application for a Public Offering of Shares to Unspecified Qualified Investors and Listing on the Beijing Stock Exchange by the Holding Subsidiary Xi'an Superconducting Magnet Technologies Co., Ltd.
Jul 1, 2026
Closed ¥60.32 (-4.0%) on Jul 1, 2026
Indicative Announcement on Progress in Application for Public Offering of Shares by Holding Subsidiary Xi’an Juneng Superconducting Magnet Technology Co., Ltd. to Unspecified Qualified Investors and Listing on Beijing Stock Exchange
Jun 27, 2026
Closed ¥60.00 (+13.0%) on Jun 29, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 18, 2026
Closed ¥60.30 (+2.9%) on Jun 18, 2026
Western Superconducting Technologies Co Ltd on 6ix
- News releases
- 23 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Western Superconducting Technologies Co Ltd.