Stock listing

Shanghai:688120 Hwatsing Technology Co. Ltd. (华海清科) 股价

Follow Hwatsing Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688120

¥173.89 CNY +10.44 (+6.4%)

Close on Nov 2, 2026

Past year +81.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥160.56 – ¥177.00 CNYNov 2, 2026
Volume
12.11M sharesNov 2, 2026
Market cap
¥89.09B CNYAt the close on Nov 2, 2026 · price × 512.4M shares outstanding
52-week range
¥90.01 – ¥374.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.35B CNYMedian day 8.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hwatsing Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688120 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥173.89+10.44+6.4%¥166.72¥177.00¥160.5612,108,181
¥163.45-13.48-7.6%¥169.95¥172.80¥163.0010,488,004
¥176.93-4.76-2.6%¥181.00¥185.56¥174.008,731,946
¥181.69+1.13+0.6%¥184.16¥185.90¥177.529,889,730
¥180.56-16.40-8.3%¥200.00¥201.06¥179.6610,533,777
¥196.96-7.01-3.4%¥201.00¥202.53¥196.107,069,853
¥203.97-4.21-2.0%¥208.24¥208.47¥197.6610,769,184
¥208.18-6.85-3.2%¥215.98¥218.24¥208.008,508,410
¥215.03-3.48-1.6%¥222.98¥224.51¥213.507,524,730
¥218.51-11.05-4.8%¥225.02¥232.55¥215.5511,349,490
¥229.56-18.32-7.4%¥247.80¥247.80¥229.0011,307,719
¥247.88+4.28+1.8%¥245.00¥255.80¥240.1110,752,224
¥243.60+13.93+6.1%¥225.02¥244.88¥215.0212,317,539
¥229.67-3.48-1.5%¥231.11¥238.78¥228.006,431,342
¥233.15+4.15+1.8%¥226.53¥238.32¥217.519,736,504
¥229.00+3.63+1.6%¥222.02¥235.32¥220.119,030,251
¥225.37+3.07+1.4%¥220.00¥227.64¥213.0110,479,356
¥222.30-5.13-2.3%¥228.85¥230.58¥220.167,388,299
¥227.43-5.57-2.4%¥235.00¥238.97¥226.006,576,531
¥233.00-1.24-0.5%¥235.00¥235.79¥227.608,102,709
¥234.24-12.93-5.2%¥246.88¥248.86¥233.019,026,402
¥247.17-6.84-2.7%¥252.60¥255.13¥246.005,173,038
¥254.01-0.94-0.4%¥256.08¥257.83¥253.014,948,105
¥254.95-2.65-1.0%¥261.11¥263.50¥254.008,026,563
¥257.60-5.83-2.2%¥263.98¥268.88¥255.5710,944,895
¥263.43-1.57-0.6%¥270.00¥275.71¥252.9916,246,670
¥265.00-1.47-0.6%¥266.00¥269.76¥262.007,268,591
¥266.47+10.97+4.3%¥257.00¥268.00¥255.5711,886,621
¥255.50+20.33+8.6%¥233.52¥261.45¥232.6910,890,388
¥235.17-1.94-0.8%¥233.40¥238.50¥231.004,994,388
¥237.11-6.65-2.7%¥243.50¥244.70¥230.367,626,206
¥243.76+3.46+1.4%¥238.60¥246.38¥235.415,487,778
¥240.30-1.70-0.7%¥246.84¥246.84¥239.404,920,006
¥242.00-4.20-1.7%¥246.89¥248.88¥241.115,593,463
¥246.20+2.71+1.1%¥245.01¥252.85¥240.118,207,720
¥243.49-6.76-2.7%¥254.63¥257.84¥241.306,849,211
¥250.25-0.13-0.1%¥252.11¥254.67¥249.365,033,961
¥250.38-3.50-1.4%¥249.10¥254.00¥245.005,941,791
¥253.88-6.76-2.6%¥259.95¥263.47¥252.006,495,055
¥260.64+0.120.0%¥254.60¥261.70¥248.908,483,515
¥260.52-6.58-2.5%¥264.00¥272.00¥260.206,053,389
¥267.10+4.92+1.9%¥263.88¥272.24¥260.368,313,856
¥262.18-0.32-0.1%¥262.00¥266.48¥255.556,794,556
¥262.50-4.16-1.6%¥264.07¥268.18¥254.078,760,312
¥266.66-5.04-1.9%¥273.00¥275.00¥261.008,175,642
¥271.70-8.80-3.1%¥278.35¥280.50¥268.767,994,935
¥280.50+8.96+3.3%¥275.00¥283.50¥271.559,464,907
¥271.54-17.14-5.9%¥280.00¥288.59¥266.0013,512,598
¥288.68+11.24+4.1%¥277.34¥289.35¥274.0611,751,057
¥277.44+14.02+5.3%¥263.42¥278.93¥258.8011,177,601
¥263.42+0.43+0.2%¥266.90¥268.33¥258.808,645,012
¥262.99-10.34-3.8%¥276.01¥279.00¥262.0010,808,392
¥273.33+5.00+1.9%¥269.91¥273.60¥265.3811,088,197
¥268.33+4.80+1.8%¥258.31¥278.50¥258.2316,133,669
¥263.53+4.23+1.6%¥259.30¥272.85¥255.0012,557,436
¥259.30+14.70+6.0%¥244.57¥261.50¥240.8014,879,831
¥244.60+1.60+0.7%¥235.00¥250.00¥230.2015,473,089
¥243.00+14.89+6.5%¥225.00¥247.00¥223.5020,346,923
¥228.11+1.12+0.5%¥227.36¥236.16¥222.5017,024,505
¥226.99-29.99-11.7%¥248.00¥249.60¥222.2020,430,699
Ticker
Shanghai:688120
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688120)"HWATSING TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥176.93 (-2.6%) on Oct 29, 2026

(688120)"HWATSING TECHNOLOGY CO., LTD."Announcement on the Proposal by the Chairman and General Manager for the Company to Repurchase Shares

Oct 20, 2026

Closed ¥218.51 (-4.8%) on Oct 20, 2026

(688120)"HWATSING TECHNOLOGY CO., LTD."Announcement on Results of the 2026 Private Placement of A-Shares and Changes in Share Capital

Oct 17, 2026

Closed ¥229.56 (-7.4%) on Oct 19, 2026

(688120)"HWATSING TECHNOLOGY CO., LTD."Announcement on Grant of Initial and Reserved Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan

Oct 9, 2026

Closed ¥225.37 (+1.4%) on Oct 9, 2026

(688120)"HWATSING TECHNOLOGY CO., LTD."Announcement on Appointment of Deputy General Manager

Oct 9, 2026

Closed ¥225.37 (+1.4%) on Oct 9, 2026

Announcement on Opening of Special Account for Raised Funds and Signing of Tripartite and Quadripartite Supervision Agreements for Deposit of Raised Funds in Special Account

Oct 1, 2026

Announcement on Implementation Results of Share Repurchase and Share Changes

Sep 17, 2026

Closed ¥265.00 (-0.6%) on Sep 17, 2026

Indicative Announcement on Updating Financial Data in the Prospectus (Registration Draft) and Other Relevant Documents for the 2026 Private Placement of A-Shares

Sep 8, 2026

Closed ¥242.00 (-1.7%) on Sep 8, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Sep 1, 2026

Closed ¥253.88 (-2.6%) on Sep 1, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction and Semi-annual Performance Briefing

Aug 22, 2026

Closed ¥266.66 (-1.9%) on Aug 24, 2026

All Hwatsing Technology Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Hwatsing Technology Co. Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
45 in the last 12 months · 67 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hwatsing Technology Co. Ltd.