Stock listing

Shanghai:688101 Suntar Environmental Technology Co., Ltd. (三达膜) 股价

Follow Suntar Environmental Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688101

¥13.17 CNY +0.25 (+1.9%)

Close on Nov 2, 2026

Past year -24.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.93 – ¥13.19 CNYNov 2, 2026
Volume
1.76M sharesNov 2, 2026
Market cap
¥4.37B CNYAt the close on Nov 2, 2026 · price × 332.0M shares outstanding
52-week range
¥12.76 – ¥22.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥32.02M CNYMedian day 1.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Suntar Environmental Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.17+0.25+1.9%¥12.99¥13.19¥12.931,764,302
¥12.92+0.08+0.6%¥12.93¥13.30¥12.842,480,496
¥12.84-0.22-1.7%¥12.95¥13.12¥12.811,278,279
¥13.06+0.14+1.1%¥13.05¥13.21¥12.891,576,483
¥12.92-0.50-3.7%¥13.55¥13.59¥12.911,950,551
¥13.42-0.08-0.6%¥13.46¥13.60¥13.321,004,754
¥13.50+0.27+2.0%¥13.23¥13.51¥12.761,705,818
¥13.23-0.33-2.4%¥13.51¥13.63¥13.231,168,286
¥13.56-0.04-0.3%¥13.70¥13.72¥13.54794,241
¥13.60-0.12-0.9%¥13.60¥13.75¥13.501,169,270
¥13.72+0.22+1.6%¥13.43¥13.73¥13.421,012,083
¥13.50-0.04-0.3%¥13.61¥13.75¥13.411,566,450
¥13.54-0.04-0.3%¥13.48¥13.61¥13.282,071,169
¥13.58-0.14-1.0%¥13.73¥13.76¥13.511,264,281
¥13.72-0.31-2.2%¥14.00¥14.00¥13.592,860,075
¥14.03-0.26-1.8%¥14.26¥14.32¥13.991,396,843
¥14.29+0.02+0.1%¥14.33¥14.33¥13.842,349,613
¥14.27+0.06+0.4%¥14.19¥14.45¥14.161,438,504
¥14.21-0.08-0.6%¥14.40¥14.40¥14.101,767,117
¥14.29+0.20+1.4%¥14.20¥14.37¥14.051,492,440
¥14.09-0.45-3.1%¥14.58¥14.58¥14.041,968,638
¥14.54-0.15-1.0%¥14.71¥14.71¥14.481,565,830
¥14.69+0.06+0.4%¥14.70¥14.79¥14.611,514,127
¥14.63-0.05-0.3%¥14.70¥14.82¥14.561,848,731
¥14.68+0.16+1.1%¥14.52¥14.70¥14.472,306,063
¥14.52+0.12+0.8%¥14.35¥14.66¥14.311,660,979
¥14.40+0.18+1.3%¥14.22¥14.62¥14.122,276,335
¥14.22+0.05+0.4%¥14.23¥14.27¥14.031,270,084
¥14.17-0.03-0.2%¥14.26¥14.30¥14.121,095,597
¥14.20+0.07+0.5%¥14.08¥14.26¥14.06826,445
¥14.13-0.47-3.2%¥14.55¥14.55¥13.983,095,061
¥14.60-0.33-2.2%¥14.89¥14.89¥14.591,747,513
¥14.93-0.03-0.2%¥14.95¥15.00¥14.781,599,720
¥14.96+0.25+1.7%¥14.77¥14.98¥14.701,998,343
¥14.71+0.05+0.3%¥14.76¥14.77¥14.61971,429
¥14.66-0.01-0.1%¥14.72¥14.90¥14.571,542,159
¥14.67-0.01-0.1%¥14.82¥14.82¥14.462,081,213
¥14.68-0.41-2.7%¥15.03¥15.03¥14.672,177,956
¥15.09+0.03+0.2%¥14.99¥15.19¥14.981,685,184
¥15.06-0.11-0.7%¥15.12¥15.22¥14.982,027,357
¥15.17+0.28+1.9%¥14.88¥15.35¥14.812,622,113
¥14.89+0.21+1.4%¥14.63¥15.02¥14.592,408,045
¥14.68+0.02+0.1%¥14.65¥14.77¥14.542,423,179
¥14.66+0.15+1.0%¥14.38¥14.69¥14.302,425,665
¥14.51-0.18-1.2%¥14.53¥14.69¥14.302,728,189
¥14.69-0.88-5.7%¥15.00¥15.00¥14.216,601,326
¥15.57+0.54+3.6%¥15.09¥15.79¥15.084,720,766
¥15.03-0.52-3.3%¥15.43¥15.50¥14.943,477,271
¥15.55-0.13-0.8%¥15.61¥15.66¥15.401,870,007
¥15.68+0.24+1.6%¥15.44¥15.68¥15.282,348,336
¥15.44+0.03+0.2%¥15.42¥15.53¥15.312,063,278
¥15.41-0.19-1.2%¥15.58¥15.69¥15.412,293,006
¥15.60+0.11+0.7%¥15.49¥15.72¥15.472,321,684
¥15.49-0.24-1.5%¥15.73¥15.73¥15.454,119,069
¥15.73+0.09+0.6%¥15.61¥15.85¥15.483,010,290
¥15.64+0.02+0.1%¥15.72¥15.84¥15.363,057,259
¥15.62+0.03+0.2%¥15.40¥15.63¥15.363,651,158
¥15.59+0.19+1.2%¥15.37¥15.62¥15.304,543,717
¥15.40+0.07+0.5%¥15.34¥15.42¥15.213,774,161
¥15.33+0.07+0.5%¥15.25¥15.45¥15.153,105,344
Ticker
Shanghai:688101
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688101)"Suntar Environmental Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥12.92 (+0.6%) on Oct 30, 2026

(688101)"Suntar Environmental Technology Co., Ltd."Announcement on Re-appointment of Accounting Firm

Oct 30, 2026

Closed ¥12.92 (+0.6%) on Oct 30, 2026

(688101)"Suntar Environmental Technology Co., Ltd."Announcement on Results of Shareholding Increase by Persons Acting in Concert with the Actual Controller

Oct 23, 2026

Closed ¥13.50 (+2.0%) on Oct 23, 2026

Announcement on Shareholding Increase Plan by Persons Acting in Concert with Actual Controllers

Sep 23, 2026

Closed ¥14.69 (+0.4%) on Sep 23, 2026

Announcement on Results of Shareholding Reduction by Shareholders and Senior Management

Sep 4, 2026

Closed ¥14.66 (-0.1%) on Sep 4, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥14.68 (+0.1%) on Aug 26, 2026

Announcement on Appointment of Board Secretary

Aug 21, 2026

Closed ¥14.69 (-5.7%) on Aug 21, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 11, 2026

Closed ¥15.49 (-1.5%) on Aug 11, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jul 25, 2026

Closed ¥14.68 (+2.3%) on Jul 27, 2026

Announcement on Departure of the Board Secretary

Jul 21, 2026

Closed ¥16.04 (-5.7%) on Jul 21, 2026

All Suntar Environmental Technology Co., Ltd. news

Suntar Environmental Technology Co., Ltd. on 6ix

News releases
42 in the last 12 months · 73 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Suntar Environmental Technology Co., Ltd.