Stock listing

Shanghai:688100 Willfar Information Technology Co., Ltd. (威胜信息) 股价

Follow Willfar Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688100

¥23.83 CNY +0.08 (+0.3%)

Close on Oct 30, 2026

Past year -35.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥23.30 – ¥24.55 CNYOct 30, 2026
Volume
2.82M sharesOct 30, 2026
Market cap
¥11.72B CNYAt the close on Oct 30, 2026 · price × 491.7M shares outstanding
52-week range
¥23.02 – ¥48.87 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥78.39M CNYMedian day 2.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Willfar Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.83+0.08+0.3%¥23.49¥24.55¥23.302,821,146
¥23.75+0.25+1.1%¥23.35¥23.98¥23.262,846,742
¥23.50-0.010.0%¥23.97¥24.00¥23.332,012,068
¥23.51-1.04-4.2%¥24.79¥24.98¥23.512,241,283
¥24.55-0.36-1.4%¥24.76¥25.07¥24.522,170,040
¥24.91+1.22+5.1%¥23.75¥24.96¥23.483,660,311
¥23.69+0.24+1.0%¥23.59¥24.36¥23.422,855,635
¥23.45-0.15-0.6%¥23.79¥23.81¥23.441,478,958
¥23.60+0.05+0.2%¥23.48¥23.88¥23.381,791,062
¥23.55+0.35+1.5%¥23.11¥23.88¥23.021,615,861
¥23.20+0.06+0.3%¥23.29¥23.66¥23.031,441,352
¥23.14-0.78-3.3%¥23.50¥23.80¥23.121,845,102
¥23.92-0.53-2.2%¥24.28¥24.43¥23.811,724,237
¥24.45-0.73-2.9%¥24.90¥25.05¥24.252,016,812
¥25.18-0.07-0.3%¥25.25¥25.35¥24.952,000,783
¥25.25+0.99+4.1%¥24.26¥25.60¥23.823,678,723
¥24.26-0.35-1.4%¥24.58¥24.64¥23.553,294,543
¥24.61+0.23+0.9%¥24.48¥24.75¥24.151,662,107
¥24.38+0.02+0.1%¥24.31¥24.52¥23.802,466,277
¥24.36-0.37-1.5%¥24.80¥24.80¥24.171,719,813
¥24.73-0.36-1.4%¥24.91¥25.28¥24.581,788,578
¥25.09-0.04-0.2%¥25.13¥25.25¥24.881,635,839
¥25.13+0.31+1.2%¥24.95¥25.36¥24.931,905,302
¥24.82+0.15+0.6%¥24.74¥24.92¥24.691,350,903
¥24.67+0.16+0.7%¥24.99¥24.99¥24.601,880,317
¥24.51-0.33-1.3%¥24.84¥24.93¥24.431,146,328
¥24.84+0.37+1.5%¥24.58¥24.89¥24.301,445,426
¥24.47+0.12+0.5%¥24.35¥24.56¥24.201,843,412
¥24.35-0.19-0.8%¥24.59¥24.88¥24.142,691,913
¥24.54-0.61-2.4%¥25.04¥25.09¥24.342,621,766
¥25.15-0.31-1.2%¥25.42¥25.42¥25.031,613,288
¥25.46-0.13-0.5%¥25.50¥25.86¥25.461,859,306
¥25.59-0.25-1.0%¥25.84¥25.90¥25.591,808,465
¥25.84-0.13-0.5%¥26.34¥26.34¥25.672,216,163
¥25.97+0.30+1.2%¥25.90¥26.30¥25.632,881,950
¥25.67-0.29-1.1%¥25.96¥26.17¥25.312,759,924
¥25.96-0.36-1.4%¥26.28¥26.28¥25.792,373,698
¥26.32+0.11+0.4%¥26.10¥26.53¥26.003,577,718
¥26.21+0.33+1.3%¥25.90¥26.27¥25.323,614,700
¥25.88-0.09-0.3%¥25.94¥26.16¥25.861,927,313
¥25.97+0.23+0.9%¥25.74¥26.00¥25.522,778,475
¥25.74-0.18-0.7%¥25.92¥26.05¥25.612,033,372
¥25.92+0.70+2.8%¥25.02¥26.07¥25.023,355,134
¥25.22-0.44-1.7%¥25.51¥25.93¥24.973,901,444
¥25.66-0.25-1.0%¥25.83¥26.10¥25.443,513,429
¥25.91-0.19-0.7%¥26.18¥26.37¥25.844,692,105
¥26.10-0.51-1.9%¥26.20¥26.35¥25.387,118,427
¥26.61-0.22-0.8%¥26.49¥27.26¥26.316,831,209
¥26.83-2.26-7.8%¥27.20¥27.20¥25.0012,022,737
¥29.09-0.27-0.9%¥29.39¥29.51¥28.932,924,216
¥29.36-0.51-1.7%¥29.95¥30.22¥29.354,319,374
¥29.87+0.04+0.1%¥29.74¥30.33¥29.663,852,795
¥29.83-0.10-0.3%¥30.15¥30.58¥29.533,400,219
¥29.93-0.22-0.7%¥29.96¥30.26¥29.912,958,899
¥30.15-0.56-1.8%¥30.51¥30.65¥29.963,703,036
¥30.71-0.43-1.4%¥30.61¥31.25¥30.403,442,011
¥31.14-0.21-0.7%¥31.07¥31.59¥30.903,276,406
¥31.35+0.35+1.1%¥31.01¥31.95¥31.014,310,216
¥31.00+1.05+3.5%¥29.87¥31.33¥29.814,845,809
¥29.95+0.37+1.3%¥29.85¥30.39¥29.304,261,283
¥29.58+0.50+1.7%¥28.99¥29.99¥28.874,609,526
Ticker
Shanghai:688100
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688100)"Willfar Information Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥23.83 (+0.3%) on Oct 30, 2026

(688100)"Willfar Information Technology Co., Ltd."Announcement on Voluntary Disclosure of Awarded Contracts in September 2026

Oct 9, 2026

Closed ¥25.25 (+4.1%) on Oct 9, 2026

(688100)"Willfar Information Technology Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥25.25 (+4.1%) on Oct 9, 2026

Announcement on Voluntary Disclosure of Bid-Winning Contracts in August 2026

Sep 2, 2026

Closed ¥25.96 (-1.4%) on Sep 2, 2026

Announcement on Repurchase of Shares through Call Auction Reaching 2% and Progress of Share Repurchase

Sep 1, 2026

Closed ¥26.32 (+0.4%) on Sep 1, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥25.74 (-0.7%) on Aug 26, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Aug 21, 2026

Closed ¥25.66 (-1.0%) on Aug 21, 2026

Announcement on the Initial Repurchase of Shares through Call Auction

Aug 20, 2026

Closed ¥25.91 (-0.7%) on Aug 20, 2026

Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors

Aug 18, 2026

Closed ¥26.61 (-0.8%) on Aug 18, 2026

Semi-annual Report for 2026

Aug 17, 2026

Closed ¥26.83 (-7.8%) on Aug 17, 2026

All Willfar Information Technology Co., Ltd. news

Willfar Information Technology Co., Ltd. on 6ix

News releases
34 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Willfar Information Technology Co., Ltd.