Stock listing
Shanghai:688091 Shanghai Yizhong Pharmaceutical Co. Ltd. (上海谊众) 股价
Follow Shanghai Yizhong Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688091
¥36.50 CNY +0.22 (+0.6%)
Close on Oct 21, 2026
- Day range
- ¥36.28 – ¥36.94 CNYOct 21, 2026
- Volume
- 983,190 sharesOct 21, 2026
- Market cap
- ¥7.54B CNYAt the close on Oct 21, 2026 · price × 206.7M shares outstanding
- 52-week range
- ¥33.80 – ¥66.20 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:688091 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.50 | +0.22 | +0.6% | ¥36.61 | ¥36.94 | ¥36.28 | 983,190 | |
| ¥36.28 | +0.68 | +1.9% | ¥35.51 | ¥36.79 | ¥35.13 | 1,898,413 | |
| ¥35.60 | +0.53 | +1.5% | ¥34.95 | ¥36.50 | ¥34.81 | 2,083,975 | |
| ¥35.07 | +0.02 | +0.1% | ¥35.38 | ¥36.26 | ¥34.96 | 1,783,707 | |
| ¥35.05 | +0.25 | +0.7% | ¥34.00 | ¥36.10 | ¥33.80 | 1,963,614 | |
| ¥34.80 | -0.98 | -2.7% | ¥35.78 | ¥35.78 | ¥34.76 | 2,006,909 | |
| ¥35.78 | -0.94 | -2.6% | ¥36.65 | ¥36.65 | ¥35.30 | 2,084,794 | |
| ¥36.72 | -0.08 | -0.2% | ¥36.98 | ¥37.16 | ¥36.33 | 1,538,976 | |
| ¥36.80 | +0.22 | +0.6% | ¥36.50 | ¥37.07 | ¥35.30 | 2,814,655 | |
| ¥36.58 | -2.82 | -7.2% | ¥39.57 | ¥39.78 | ¥36.16 | 4,686,382 | |
| ¥39.40 | +0.57 | +1.5% | ¥38.80 | ¥40.37 | ¥38.70 | 2,223,059 | |
| ¥38.83 | -0.46 | -1.2% | ¥39.27 | ¥39.82 | ¥38.82 | 1,776,060 | |
| ¥39.29 | -0.66 | -1.7% | ¥39.61 | ¥40.09 | ¥38.80 | 2,395,602 | |
| ¥39.95 | -0.90 | -2.2% | ¥40.52 | ¥40.80 | ¥38.96 | 3,952,175 | |
| ¥40.85 | -0.56 | -1.4% | ¥41.36 | ¥41.82 | ¥40.81 | 2,219,116 | |
| ¥41.41 | -0.24 | -0.6% | ¥41.60 | ¥42.30 | ¥41.40 | 2,630,580 | |
| ¥41.65 | +1.82 | +4.6% | ¥40.30 | ¥41.98 | ¥40.03 | 4,212,422 | |
| ¥39.83 | +0.58 | +1.5% | ¥39.25 | ¥40.49 | ¥39.00 | 1,989,531 | |
| ¥39.25 | +0.35 | +0.9% | ¥38.90 | ¥39.58 | ¥38.50 | 1,245,211 | |
| ¥38.90 | +0.07 | +0.2% | ¥38.99 | ¥39.48 | ¥38.20 | 1,077,366 | |
| ¥38.83 | -0.28 | -0.7% | ¥38.78 | ¥39.63 | ¥38.68 | 1,022,894 | |
| ¥39.11 | +1.23 | +3.2% | ¥37.69 | ¥39.20 | ¥37.50 | 1,747,116 | |
| ¥37.88 | -1.46 | -3.7% | ¥38.89 | ¥39.44 | ¥37.66 | 2,075,662 | |
| ¥39.34 | +0.19 | +0.5% | ¥39.38 | ¥39.72 | ¥38.39 | 1,737,539 | |
| ¥39.15 | -0.75 | -1.9% | ¥39.88 | ¥39.88 | ¥38.66 | 1,646,089 | |
| ¥39.90 | +0.02 | +0.1% | ¥39.80 | ¥40.24 | ¥39.60 | 1,815,410 | |
| ¥39.88 | -0.68 | -1.7% | ¥40.23 | ¥41.00 | ¥39.75 | 2,209,244 | |
| ¥40.56 | -0.38 | -0.9% | ¥41.07 | ¥41.49 | ¥40.23 | 2,490,747 | |
| ¥40.94 | +0.93 | +2.3% | ¥39.86 | ¥41.00 | ¥39.70 | 2,463,524 | |
| ¥40.01 | -0.44 | -1.1% | ¥40.28 | ¥40.58 | ¥39.51 | 2,698,039 | |
| ¥40.45 | +1.15 | +2.9% | ¥39.21 | ¥40.58 | ¥38.78 | 4,100,520 | |
| ¥39.30 | -1.20 | -3.0% | ¥39.89 | ¥39.89 | ¥38.20 | 4,275,645 | |
| ¥40.50 | -2.75 | -6.4% | ¥42.47 | ¥42.77 | ¥40.01 | 6,640,252 | |
| ¥43.25 | +6.10 | +16.4% | ¥37.00 | ¥43.98 | ¥36.51 | 11,450,897 | |
| ¥37.15 | +0.35 | +1.0% | ¥37.61 | ¥38.91 | ¥36.93 | 2,857,306 | |
| ¥36.80 | -0.16 | -0.4% | ¥36.88 | ¥37.26 | ¥36.13 | 3,831,728 | |
| ¥36.96 | -3.06 | -7.6% | ¥39.66 | ¥40.70 | ¥36.90 | 5,340,277 | |
| ¥40.02 | -2.46 | -5.8% | ¥40.99 | ¥41.88 | ¥39.71 | 5,438,840 | |
| ¥42.48 | +2.83 | +7.1% | ¥43.00 | ¥43.81 | ¥41.50 | 8,536,602 | |
| ¥39.65 | -1.61 | -3.9% | ¥40.74 | ¥41.32 | ¥39.36 | 3,278,336 | |
| ¥41.26 | -0.64 | -1.5% | ¥42.46 | ¥42.60 | ¥40.91 | 3,634,621 | |
| ¥41.90 | +0.72 | +1.7% | ¥41.23 | ¥41.90 | ¥40.00 | 3,666,441 | |
| ¥41.18 | -1.44 | -3.4% | ¥43.01 | ¥43.80 | ¥40.90 | 4,395,241 | |
| ¥42.62 | +1.26 | +3.0% | ¥41.09 | ¥43.23 | ¥40.65 | 5,569,394 | |
| ¥41.36 | +0.06 | +0.1% | ¥40.91 | ¥42.22 | ¥40.90 | 3,484,241 | |
| ¥41.30 | +0.29 | +0.7% | ¥40.31 | ¥42.56 | ¥40.31 | 3,914,434 | |
| ¥41.01 | +0.15 | +0.4% | ¥40.95 | ¥42.08 | ¥40.31 | 3,555,105 | |
| ¥40.86 | +1.93 | +5.0% | ¥39.00 | ¥40.94 | ¥38.56 | 4,319,777 | |
| ¥38.93 | -0.38 | -1.0% | ¥39.45 | ¥39.55 | ¥38.62 | 2,447,104 | |
| ¥39.31 | -0.01 | 0.0% | ¥39.36 | ¥39.92 | ¥39.00 | 2,967,040 | |
| ¥39.32 | +1.53 | +4.0% | ¥37.79 | ¥39.85 | ¥37.79 | 3,717,611 | |
| ¥37.79 | +1.48 | +4.1% | ¥36.30 | ¥37.96 | ¥36.00 | 3,256,755 | |
| ¥36.31 | +0.57 | +1.6% | ¥36.01 | ¥37.38 | ¥36.01 | 2,892,540 | |
| ¥35.74 | -1.06 | -2.9% | ¥36.90 | ¥37.50 | ¥35.28 | 3,160,163 | |
| ¥36.80 | +0.20 | +0.5% | ¥36.61 | ¥37.13 | ¥35.95 | 2,416,640 | |
| ¥36.60 | -0.89 | -2.4% | ¥37.22 | ¥37.81 | ¥36.30 | 2,611,684 | |
| ¥37.49 | +0.34 | +0.9% | ¥36.58 | ¥38.48 | ¥36.40 | 3,799,674 | |
| ¥37.15 | -2.35 | -5.9% | ¥39.98 | ¥40.02 | ¥37.08 | 3,569,865 | |
| ¥39.50 | -0.39 | -1.0% | ¥39.19 | ¥40.46 | ¥38.91 | 3,095,802 | |
| ¥39.89 | -0.02 | -0.1% | ¥39.99 | ¥41.36 | ¥39.42 | 3,819,077 | |
| ¥39.91 | -0.69 | -1.7% | ¥40.32 | ¥40.62 | ¥38.66 | 4,633,851 |
- Ticker
- Shanghai:688091
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688091)"Shanghai Yizhong Pharmaceutical Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 20, 2026
Closed ¥36.28 (+1.9%) on Oct 20, 2026
(688091)"Shanghai Yizhong Pharmaceutical Co., Ltd."Announcement on Progress in Repurchasing Shares
Oct 10, 2026
Closed ¥36.72 (-0.2%) on Oct 12, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Aug 29, 2026
Closed ¥39.30 (-3.0%) on Aug 31, 2026
Announcement on the Grant of Reserved Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Aug 26, 2026
Closed ¥37.15 (+1.0%) on Aug 26, 2026
Announcement on Voluntary Disclosure of Obtaining Notice of Approval for Drug Clinical Trial for the Investigational Innovative Drug YXC-002
Aug 19, 2026
Closed ¥39.65 (-3.9%) on Aug 19, 2026
Voluntary Disclosure Announcement on Receipt of a Notice of Approval for Drug Clinical Trial for the Investigational Innovative Drug YXC-001
Aug 18, 2026
Closed ¥41.26 (-1.5%) on Aug 18, 2026
Announcement on the Company and Its Wholly-owned Subsidiaries Using Certain Idle Raised Funds for Cash Management
Aug 7, 2026
Closed ¥40.86 (+5.0%) on Aug 7, 2026
Announcement on Progress in Repurchasing Shares
Aug 4, 2026
Closed ¥39.32 (+4.0%) on Aug 4, 2026
Announcement on Shareholding Increase by the Actual Controller
Jul 31, 2026
Closed ¥36.31 (+1.6%) on Jul 31, 2026
Shanghai Yizhong Pharmaceutical Co. Ltd. on 6ix
- News releases
- 36 in the last 12 months · 66 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Yizhong Pharmaceutical Co. Ltd.