Stock listing
Shanghai:688090 Guangzhou Risong Intelligent Technology Holding Co., Ltd. (瑞松科技) 股价
Follow Guangzhou Risong Intelligent Technology Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688090
¥41.60 CNY -5.38 (-11.5%)
Close on Nov 3, 2026
- Day range
- ¥41.38 – ¥46.69 CNYNov 3, 2026
- Volume
- 9.26M sharesNov 3, 2026
- Market cap
- ¥6.60B CNYAt the close on Nov 3, 2026 · price × 158.7M shares outstanding
- 52-week range
- ¥33.03 – ¥132.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥566.3M CNYMedian day 8.64M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688090 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.60 | -5.38 | -11.5% | ¥46.69 | ¥46.69 | ¥41.38 | 9,257,505 | |
| ¥46.98 | +0.77 | +1.7% | ¥46.51 | ¥48.68 | ¥44.44 | 8,714,344 | |
| ¥46.21 | -4.76 | -9.3% | ¥48.88 | ¥50.76 | ¥46.21 | 9,844,286 | |
| ¥50.97 | -5.98 | -10.5% | ¥57.20 | ¥57.20 | ¥50.94 | 9,221,241 | |
| ¥56.95 | +5.16 | +10.0% | ¥52.00 | ¥58.45 | ¥51.62 | 9,571,467 | |
| ¥51.79 | -4.01 | -7.2% | ¥56.00 | ¥56.50 | ¥51.53 | 8,973,537 | |
| ¥55.80 | +1.35 | +2.5% | ¥53.73 | ¥56.58 | ¥53.00 | 7,580,280 | |
| ¥54.45 | +0.23 | +0.4% | ¥52.04 | ¥54.88 | ¥47.12 | 10,406,334 | |
| ¥54.22 | -3.57 | -6.2% | ¥58.20 | ¥58.49 | ¥54.08 | 4,997,720 | |
| ¥57.79 | +0.29 | +0.5% | ¥58.64 | ¥59.80 | ¥56.81 | 4,537,047 | |
| ¥57.50 | +0.94 | +1.7% | ¥57.53 | ¥59.60 | ¥55.00 | 5,732,680 | |
| ¥56.56 | -1.62 | -2.8% | ¥57.46 | ¥57.78 | ¥52.28 | 8,575,836 | |
| ¥58.18 | -0.81 | -1.4% | ¥60.00 | ¥61.44 | ¥57.14 | 6,309,930 | |
| ¥58.99 | -5.36 | -8.3% | ¥62.00 | ¥62.00 | ¥57.55 | 7,212,518 | |
| ¥64.35 | -0.84 | -1.3% | ¥65.00 | ¥66.70 | ¥64.03 | 4,891,605 | |
| ¥65.19 | -0.61 | -0.9% | ¥63.00 | ¥66.28 | ¥59.67 | 6,599,006 | |
| ¥65.80 | -0.92 | -1.4% | ¥67.25 | ¥68.55 | ¥65.38 | 4,667,812 | |
| ¥66.72 | -0.41 | -0.6% | ¥66.35 | ¥67.80 | ¥62.00 | 8,306,991 | |
| ¥67.13 | -10.15 | -13.1% | ¥77.20 | ¥79.78 | ¥66.75 | 12,287,522 | |
| ¥77.28 | -1.02 | -1.3% | ¥78.57 | ¥79.65 | ¥76.10 | 4,058,342 | |
| ¥78.30 | -0.08 | -0.1% | ¥78.56 | ¥79.33 | ¥77.11 | 4,696,362 | |
| ¥78.38 | -4.93 | -5.9% | ¥84.34 | ¥86.00 | ¥77.50 | 6,722,464 | |
| ¥83.31 | -1.49 | -1.8% | ¥84.86 | ¥86.98 | ¥83.10 | 5,813,922 | |
| ¥84.80 | -1.46 | -1.7% | ¥86.26 | ¥87.30 | ¥84.50 | 6,045,185 | |
| ¥86.26 | -1.74 | -2.0% | ¥90.64 | ¥90.64 | ¥85.00 | 8,841,362 | |
| ¥88.00 | +1.39 | +1.6% | ¥90.00 | ¥91.80 | ¥83.89 | 14,140,589 | |
| ¥86.61 | +8.05 | +10.2% | ¥81.00 | ¥88.14 | ¥78.61 | 12,806,579 | |
| ¥78.56 | -0.64 | -0.8% | ¥78.87 | ¥81.40 | ¥77.77 | 7,408,886 | |
| ¥79.20 | +1.65 | +2.1% | ¥77.55 | ¥80.00 | ¥76.11 | 8,907,724 | |
| ¥77.55 | +4.27 | +5.8% | ¥73.18 | ¥78.62 | ¥73.00 | 10,081,647 | |
| ¥73.28 | +5.01 | +7.3% | ¥68.00 | ¥73.83 | ¥66.20 | 8,728,828 | |
| ¥68.27 | -1.76 | -2.5% | ¥69.90 | ¥69.90 | ¥65.16 | 7,417,249 | |
| ¥70.03 | -1.35 | -1.9% | ¥71.38 | ¥72.57 | ¥69.74 | 6,008,911 | |
| ¥71.38 | -3.21 | -4.3% | ¥76.06 | ¥76.80 | ¥71.08 | 8,484,188 | |
| ¥74.59 | +3.09 | +4.3% | ¥72.98 | ¥76.86 | ¥71.05 | 11,842,719 | |
| ¥71.50 | +4.51 | +6.7% | ¥68.12 | ¥71.88 | ¥66.88 | 10,087,902 | |
| ¥66.99 | -1.81 | -2.6% | ¥69.36 | ¥72.89 | ¥66.20 | 8,454,637 | |
| ¥68.80 | +2.08 | +3.1% | ¥68.05 | ¥70.46 | ¥66.47 | 7,525,833 | |
| ¥66.72 | -0.41 | -0.6% | ¥66.11 | ¥67.28 | ¥63.59 | 6,531,846 | |
| ¥67.13 | -2.27 | -3.3% | ¥68.30 | ¥69.39 | ¥66.50 | 9,320,853 | |
| ¥69.40 | -1.87 | -2.6% | ¥69.98 | ¥71.50 | ¥67.50 | 7,912,190 | |
| ¥71.27 | -3.63 | -4.8% | ¥75.66 | ¥75.96 | ¥70.90 | 9,239,172 | |
| ¥74.90 | +4.27 | +6.0% | ¥72.04 | ¥74.90 | ¥69.16 | 9,111,754 | |
| ¥70.63 | -0.88 | -1.2% | ¥72.07 | ¥75.83 | ¥68.00 | 9,986,972 | |
| ¥71.51 | +4.31 | +6.4% | ¥65.99 | ¥72.59 | ¥65.99 | 9,823,329 | |
| ¥67.20 | -4.30 | -6.0% | ¥71.50 | ¥71.88 | ¥64.77 | 9,015,386 | |
| ¥71.50 | -1.30 | -1.8% | ¥71.00 | ¥73.84 | ¥70.80 | 5,768,598 | |
| ¥72.80 | +4.00 | +5.8% | ¥68.95 | ¥73.59 | ¥67.19 | 8,636,364 | |
| ¥68.80 | -4.62 | -6.3% | ¥69.99 | ¥72.56 | ¥68.05 | 9,171,905 | |
| ¥73.42 | -1.43 | -1.9% | ¥74.84 | ¥75.20 | ¥72.13 | 5,583,138 | |
| ¥74.85 | +3.39 | +4.7% | ¥72.00 | ¥75.00 | ¥71.50 | 6,595,204 | |
| ¥71.46 | +1.46 | +2.1% | ¥71.40 | ¥72.26 | ¥69.13 | 6,932,969 | |
| ¥70.00 | +0.46 | +0.7% | ¥70.02 | ¥74.70 | ¥69.54 | 10,051,935 | |
| ¥69.54 | +2.50 | +3.7% | ¥67.50 | ¥69.73 | ¥66.81 | 6,432,510 | |
| ¥67.04 | +0.49 | +0.7% | ¥65.75 | ¥68.35 | ¥65.30 | 7,209,385 | |
| ¥66.55 | -2.65 | -3.8% | ¥70.00 | ¥71.00 | ¥65.05 | 11,835,568 | |
| ¥69.20 | +4.27 | +6.6% | ¥64.96 | ¥70.69 | ¥64.02 | 14,142,840 | |
| ¥64.93 | +6.78 | +11.7% | ¥57.05 | ¥65.35 | ¥56.59 | 14,335,772 | |
| ¥58.15 | +4.76 | +8.9% | ¥53.35 | ¥59.40 | ¥52.67 | 11,666,126 | |
| ¥53.39 | +4.40 | +9.0% | ¥50.05 | ¥53.40 | ¥48.46 | 8,743,119 | |
| ¥48.99 | -1.11 | -2.2% | ¥50.00 | ¥52.66 | ¥48.24 | 9,963,801 |
- Ticker
- Shanghai:688090
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688090)"Guangzhou Risong Intelligent Technology Holding Co., Ltd."Report for Q3 2026
Latest news
(688090)"Guangzhou Risong Intelligent Technology Holding Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥46.21 (-9.3%) on Oct 30, 2026
(688090)"Guangzhou Risong Intelligent Technology Holding Co., Ltd."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Private Placement of Shares
Oct 20, 2026
Closed ¥57.50 (+1.7%) on Oct 20, 2026
Announcement on Re-signing a Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account Following the Change of Sponsor
Sep 17, 2026
Closed ¥78.56 (-0.8%) on Sep 17, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 1, 2026
Closed ¥67.13 (-3.3%) on Sep 1, 2026
Announcement on Resolutions of the 12th Meeting of the 4th Board of Directors
Aug 28, 2026
Closed ¥71.27 (-4.8%) on Aug 28, 2026
Announcement on Change of Sponsor Institution and Sponsor Representatives
Aug 25, 2026
Closed ¥71.51 (+6.4%) on Aug 25, 2026
Announcement on Completion of Share Transfer Registration via Agreement by Shareholder
Aug 1, 2026
Closed ¥48.99 (-2.2%) on Aug 3, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License
Jul 25, 2026
Closed ¥62.54 (+1.4%) on Jul 27, 2026
Announcement on Reversal of Asset Impairment Provisions
Jul 17, 2026
Closed ¥71.17 (-14.2%) on Jul 17, 2026
Announcement on Progress in Changes in Equity of Shareholder
Jul 14, 2026
Closed ¥86.59 (-1.5%) on Jul 14, 2026
All Guangzhou Risong Intelligent Technology Holding Co., Ltd. news
Guangzhou Risong Intelligent Technology Holding Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Risong Intelligent Technology Holding Co., Ltd.