Stock listing
Shanghai:688089 CABIO Biotech (Wuhan) Co. Ltd. (ST嘉必优) 股价
Follow CABIO Biotech (Wuhan) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688089
¥8.19 CNY 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- ¥8.06 – ¥8.19 CNYOct 19, 2026
- Volume
- 744,152 sharesOct 19, 2026
- Market cap
- ¥1.36B CNYAt the close on Oct 19, 2026 · price × 166.4M shares outstanding
- 52-week range
- ¥6.91 – ¥26.25 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:688089 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.19 | 0.00 | 0.0% | ¥8.19 | ¥8.19 | ¥8.06 | 744,152 | |
| ¥8.19 | +0.11 | +1.4% | ¥8.10 | ¥8.28 | ¥8.06 | 988,489 | |
| ¥8.08 | -0.16 | -1.9% | ¥8.13 | ¥8.31 | ¥8.08 | 1,388,760 | |
| ¥8.24 | -0.06 | -0.7% | ¥8.35 | ¥8.37 | ¥8.21 | 550,074 | |
| ¥8.30 | -0.05 | -0.6% | ¥8.31 | ¥8.39 | ¥8.16 | 1,306,767 | |
| ¥8.35 | -0.09 | -1.1% | ¥8.38 | ¥8.49 | ¥8.28 | 597,320 | |
| ¥8.44 | +0.11 | +1.3% | ¥8.35 | ¥8.45 | ¥8.21 | 1,089,763 | |
| ¥8.33 | -0.09 | -1.1% | ¥8.44 | ¥8.50 | ¥8.32 | 630,550 | |
| ¥8.42 | -0.05 | -0.6% | ¥8.47 | ¥8.54 | ¥8.42 | 1,012,215 | |
| ¥8.47 | +0.12 | +1.4% | ¥8.29 | ¥8.53 | ¥8.29 | 975,637 | |
| ¥8.35 | -0.11 | -1.3% | ¥8.46 | ¥8.49 | ¥8.30 | 1,112,873 | |
| ¥8.46 | -0.05 | -0.6% | ¥8.50 | ¥8.57 | ¥8.43 | 909,686 | |
| ¥8.51 | -0.14 | -1.6% | ¥8.65 | ¥8.68 | ¥8.51 | 998,641 | |
| ¥8.65 | -0.05 | -0.6% | ¥8.70 | ¥8.71 | ¥8.58 | 833,522 | |
| ¥8.70 | +0.23 | +2.7% | ¥8.47 | ¥8.71 | ¥8.41 | 1,431,280 | |
| ¥8.47 | -0.02 | -0.2% | ¥8.43 | ¥8.63 | ¥8.43 | 1,086,185 | |
| ¥8.49 | +0.16 | +1.9% | ¥8.30 | ¥8.58 | ¥8.26 | 1,576,864 | |
| ¥8.33 | -0.18 | -2.1% | ¥8.57 | ¥8.60 | ¥8.31 | 2,074,306 | |
| ¥8.51 | -0.26 | -3.0% | ¥8.73 | ¥8.77 | ¥8.51 | 1,652,170 | |
| ¥8.77 | +0.18 | +2.1% | ¥8.48 | ¥8.81 | ¥8.45 | 1,405,044 | |
| ¥8.59 | -0.23 | -2.6% | ¥8.76 | ¥8.83 | ¥8.59 | 2,034,887 | |
| ¥8.82 | -0.11 | -1.2% | ¥8.89 | ¥8.95 | ¥8.65 | 2,779,248 | |
| ¥8.93 | +0.10 | +1.1% | ¥8.83 | ¥9.06 | ¥8.79 | 1,712,609 | |
| ¥8.83 | -0.05 | -0.6% | ¥8.92 | ¥8.93 | ¥8.74 | 1,525,344 | |
| ¥8.88 | +0.35 | +4.1% | ¥8.53 | ¥8.92 | ¥8.49 | 1,872,002 | |
| ¥8.53 | +0.08 | +0.9% | ¥8.47 | ¥8.70 | ¥8.43 | 1,425,836 | |
| ¥8.45 | -0.14 | -1.6% | ¥8.60 | ¥8.68 | ¥8.39 | 1,861,030 | |
| ¥8.59 | +0.14 | +1.7% | ¥8.45 | ¥8.84 | ¥8.25 | 2,658,982 | |
| ¥8.45 | +0.14 | +1.7% | ¥8.30 | ¥8.48 | ¥8.28 | 1,239,113 | |
| ¥8.31 | +0.25 | +3.1% | ¥8.01 | ¥8.37 | ¥8.01 | 1,763,746 | |
| ¥8.06 | +0.10 | +1.3% | ¥7.95 | ¥8.08 | ¥7.93 | 1,173,307 | |
| ¥7.96 | -0.03 | -0.4% | ¥7.95 | ¥8.03 | ¥7.90 | 1,611,097 | |
| ¥7.99 | +0.21 | +2.7% | ¥7.79 | ¥8.09 | ¥7.79 | 2,428,764 | |
| ¥7.78 | +0.22 | +2.9% | ¥7.50 | ¥7.83 | ¥7.50 | 1,955,889 | |
| ¥7.56 | +0.05 | +0.7% | ¥7.63 | ¥7.75 | ¥7.51 | 2,561,051 | |
| ¥7.51 | +0.05 | +0.7% | ¥7.40 | ¥7.53 | ¥7.31 | 1,503,119 | |
| ¥7.46 | +0.20 | +2.8% | ¥7.30 | ¥7.47 | ¥7.28 | 1,911,746 | |
| ¥7.26 | -0.34 | -4.5% | ¥7.57 | ¥7.57 | ¥7.22 | 3,736,393 | |
| ¥7.60 | -0.12 | -1.6% | ¥7.68 | ¥7.72 | ¥7.56 | 1,748,673 | |
| ¥7.72 | 0.00 | 0.0% | ¥7.74 | ¥7.78 | ¥7.59 | 2,280,199 | |
| ¥7.72 | -0.19 | -2.4% | ¥7.95 | ¥7.95 | ¥7.63 | 2,631,084 | |
| ¥7.91 | -0.02 | -0.3% | ¥7.99 | ¥8.12 | ¥7.86 | 2,523,944 | |
| ¥7.93 | +0.08 | +1.0% | ¥7.80 | ¥7.99 | ¥7.79 | 2,184,064 | |
| ¥7.85 | -0.02 | -0.3% | ¥7.90 | ¥7.94 | ¥7.75 | 2,104,834 | |
| ¥7.87 | +0.14 | +1.8% | ¥7.66 | ¥7.87 | ¥7.63 | 3,607,003 | |
| ¥7.73 | -0.05 | -0.6% | ¥7.79 | ¥7.80 | ¥7.48 | 3,548,787 | |
| ¥7.78 | +0.17 | +2.2% | ¥7.60 | ¥7.85 | ¥7.53 | 3,537,849 | |
| ¥7.61 | +0.19 | +2.6% | ¥7.44 | ¥7.64 | ¥7.39 | 4,102,300 | |
| ¥7.42 | -0.02 | -0.3% | ¥7.38 | ¥7.65 | ¥7.34 | 4,867,995 | |
| ¥7.44 | +0.23 | +3.2% | ¥7.18 | ¥7.45 | ¥7.15 | 5,520,998 | |
| ¥7.21 | +0.23 | +3.3% | ¥7.06 | ¥7.29 | ¥7.00 | 5,763,389 | |
| ¥6.98 | -0.16 | -2.2% | ¥7.05 | ¥7.21 | ¥6.91 | 9,580,049 | |
| ¥7.14 | -0.81 | -10.2% | ¥7.20 | ¥7.55 | ¥7.05 | 20,037,422 | |
| ¥7.95 | -1.99 | -20.0% | ¥7.95 | ¥7.95 | ¥7.95 | 1,195,571 | |
| ¥9.94 | 0.00 | 0.0% | ¥9.94 | ¥9.94 | ¥9.94 | 0 | |
| ¥9.94 | -0.31 | -3.0% | ¥10.06 | ¥10.19 | ¥9.90 | 2,072,837 | |
| ¥10.25 | +0.19 | +1.9% | ¥9.95 | ¥10.27 | ¥9.93 | 2,764,770 | |
| ¥10.06 | -0.16 | -1.6% | ¥10.13 | ¥10.35 | ¥9.94 | 2,937,337 | |
| ¥10.22 | -0.22 | -2.1% | ¥10.40 | ¥10.50 | ¥10.01 | 4,456,652 | |
| ¥10.44 | -0.17 | -1.6% | ¥10.68 | ¥10.98 | ¥10.22 | 3,615,402 |
- Ticker
- Shanghai:688089
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(688089)"Cabio Biotech (Wuhan) Co., Ltd."Announcement on Resignation of the Securities Affairs Representative
Latest news
(688089)"Cabio Biotech (Wuhan) Co., Ltd."Announcement on Resignation of the Securities Affairs Representative
Oct 17, 2026
Closed ¥8.19 (0.0%) on Oct 19, 2026
(688089)"Cabio Biotech (Wuhan) Co., Ltd."Announcement on Progress of the Imposition of Other Risk Warning on the Company's Shares
Sep 30, 2026
Closed ¥8.42 (-0.6%) on Sep 30, 2026
Announcement on Receipt of the Notice of Response to Retrial and Progress of Litigation
Sep 15, 2026
Closed ¥8.51 (-3.0%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥7.56 (+0.7%) on Aug 24, 2026
Announcement on Resignation of Independent Director
Aug 13, 2026
Closed ¥7.91 (-0.3%) on Aug 13, 2026
Announcement on Implementation of Cancellation of Repurchased Shares and Share Changes
Aug 4, 2026
Closed ¥7.42 (-0.3%) on Aug 4, 2026
Announcement on Imposition of Other Risk Warnings and Trading Suspension
Jul 25, 2026
Closed ¥9.94 (0.0%) on Jul 27, 2026
Announcement on Notifying Creditors Regarding the Cancellation of Repurchased Shares
Jun 18, 2026
Closed ¥11.37 (-1.0%) on Jun 18, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 16, 2026
Closed ¥12.05 (-0.7%) on Jun 16, 2026
Announcement on Voluntary Disclosure of the Approval of Lacto-N-neotetraose
Jun 9, 2026
Closed ¥12.41 (+2.6%) on Jun 9, 2026
CABIO Biotech (Wuhan) Co. Ltd. on 6ix
- News releases
- 24 in the last 12 months · 49 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CABIO Biotech (Wuhan) Co. Ltd.