Stock listing
Shanghai:688089 CABIO Biotech (Wuhan) Co. Ltd. (ST嘉必优) 股价
Follow CABIO Biotech (Wuhan) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688089
¥7.71 CNY +0.09 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥7.52 – ¥7.80 CNYNov 2, 2026
- Volume
- 1.67M sharesNov 2, 2026
- Market cap
- ¥1.28B CNYAt the close on Nov 2, 2026 · price × 166.4M shares outstanding
- 52-week range
- ¥6.91 – ¥26.25 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥14.33M CNYMedian day 1.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688089 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.71 | +0.09 | +1.2% | ¥7.75 | ¥7.80 | ¥7.52 | 1,666,652 | |
| ¥7.62 | -0.23 | -2.9% | ¥7.72 | ¥7.90 | ¥7.58 | 1,518,600 | |
| ¥7.85 | -0.16 | -2.0% | ¥8.01 | ¥8.18 | ¥7.80 | 1,114,641 | |
| ¥8.01 | +0.19 | +2.4% | ¥7.95 | ¥8.05 | ¥7.80 | 720,238 | |
| ¥7.82 | -0.18 | -2.2% | ¥8.00 | ¥8.09 | ¥7.81 | 706,000 | |
| ¥8.00 | -0.01 | -0.1% | ¥7.99 | ¥8.14 | ¥7.93 | 547,877 | |
| ¥8.01 | 0.00 | 0.0% | ¥8.00 | ¥8.02 | ¥7.66 | 1,468,558 | |
| ¥8.01 | -0.27 | -3.3% | ¥8.31 | ¥8.31 | ¥8.01 | 935,726 | |
| ¥8.28 | -0.12 | -1.4% | ¥8.49 | ¥8.54 | ¥8.28 | 727,535 | |
| ¥8.40 | +0.21 | +2.6% | ¥8.16 | ¥8.58 | ¥8.13 | 954,368 | |
| ¥8.19 | 0.00 | 0.0% | ¥8.19 | ¥8.19 | ¥8.06 | 744,152 | |
| ¥8.19 | +0.11 | +1.4% | ¥8.10 | ¥8.28 | ¥8.06 | 988,489 | |
| ¥8.08 | -0.16 | -1.9% | ¥8.13 | ¥8.31 | ¥8.08 | 1,388,760 | |
| ¥8.24 | -0.06 | -0.7% | ¥8.35 | ¥8.37 | ¥8.21 | 550,074 | |
| ¥8.30 | -0.05 | -0.6% | ¥8.31 | ¥8.39 | ¥8.16 | 1,306,767 | |
| ¥8.35 | -0.09 | -1.1% | ¥8.38 | ¥8.49 | ¥8.28 | 597,320 | |
| ¥8.44 | +0.11 | +1.3% | ¥8.35 | ¥8.45 | ¥8.21 | 1,089,763 | |
| ¥8.33 | -0.09 | -1.1% | ¥8.44 | ¥8.50 | ¥8.32 | 630,550 | |
| ¥8.42 | -0.05 | -0.6% | ¥8.47 | ¥8.54 | ¥8.42 | 1,012,215 | |
| ¥8.47 | +0.12 | +1.4% | ¥8.29 | ¥8.53 | ¥8.29 | 975,637 | |
| ¥8.35 | -0.11 | -1.3% | ¥8.46 | ¥8.49 | ¥8.30 | 1,112,873 | |
| ¥8.46 | -0.05 | -0.6% | ¥8.50 | ¥8.57 | ¥8.43 | 909,686 | |
| ¥8.51 | -0.14 | -1.6% | ¥8.65 | ¥8.68 | ¥8.51 | 998,641 | |
| ¥8.65 | -0.05 | -0.6% | ¥8.70 | ¥8.71 | ¥8.58 | 833,522 | |
| ¥8.70 | +0.23 | +2.7% | ¥8.47 | ¥8.71 | ¥8.41 | 1,431,280 | |
| ¥8.47 | -0.02 | -0.2% | ¥8.43 | ¥8.63 | ¥8.43 | 1,086,185 | |
| ¥8.49 | +0.16 | +1.9% | ¥8.30 | ¥8.58 | ¥8.26 | 1,576,864 | |
| ¥8.33 | -0.18 | -2.1% | ¥8.57 | ¥8.60 | ¥8.31 | 2,074,306 | |
| ¥8.51 | -0.26 | -3.0% | ¥8.73 | ¥8.77 | ¥8.51 | 1,652,170 | |
| ¥8.77 | +0.18 | +2.1% | ¥8.48 | ¥8.81 | ¥8.45 | 1,405,044 | |
| ¥8.59 | -0.23 | -2.6% | ¥8.76 | ¥8.83 | ¥8.59 | 2,034,887 | |
| ¥8.82 | -0.11 | -1.2% | ¥8.89 | ¥8.95 | ¥8.65 | 2,779,248 | |
| ¥8.93 | +0.10 | +1.1% | ¥8.83 | ¥9.06 | ¥8.79 | 1,712,609 | |
| ¥8.83 | -0.05 | -0.6% | ¥8.92 | ¥8.93 | ¥8.74 | 1,525,344 | |
| ¥8.88 | +0.35 | +4.1% | ¥8.53 | ¥8.92 | ¥8.49 | 1,872,002 | |
| ¥8.53 | +0.08 | +0.9% | ¥8.47 | ¥8.70 | ¥8.43 | 1,425,836 | |
| ¥8.45 | -0.14 | -1.6% | ¥8.60 | ¥8.68 | ¥8.39 | 1,861,030 | |
| ¥8.59 | +0.14 | +1.7% | ¥8.45 | ¥8.84 | ¥8.25 | 2,658,982 | |
| ¥8.45 | +0.14 | +1.7% | ¥8.30 | ¥8.48 | ¥8.28 | 1,239,113 | |
| ¥8.31 | +0.25 | +3.1% | ¥8.01 | ¥8.37 | ¥8.01 | 1,763,746 | |
| ¥8.06 | +0.10 | +1.3% | ¥7.95 | ¥8.08 | ¥7.93 | 1,173,307 | |
| ¥7.96 | -0.03 | -0.4% | ¥7.95 | ¥8.03 | ¥7.90 | 1,611,097 | |
| ¥7.99 | +0.21 | +2.7% | ¥7.79 | ¥8.09 | ¥7.79 | 2,428,764 | |
| ¥7.78 | +0.22 | +2.9% | ¥7.50 | ¥7.83 | ¥7.50 | 1,955,889 | |
| ¥7.56 | +0.05 | +0.7% | ¥7.63 | ¥7.75 | ¥7.51 | 2,561,051 | |
| ¥7.51 | +0.05 | +0.7% | ¥7.40 | ¥7.53 | ¥7.31 | 1,503,119 | |
| ¥7.46 | +0.20 | +2.8% | ¥7.30 | ¥7.47 | ¥7.28 | 1,911,746 | |
| ¥7.26 | -0.34 | -4.5% | ¥7.57 | ¥7.57 | ¥7.22 | 3,736,393 | |
| ¥7.60 | -0.12 | -1.6% | ¥7.68 | ¥7.72 | ¥7.56 | 1,748,673 | |
| ¥7.72 | 0.00 | 0.0% | ¥7.74 | ¥7.78 | ¥7.59 | 2,280,199 | |
| ¥7.72 | -0.19 | -2.4% | ¥7.95 | ¥7.95 | ¥7.63 | 2,631,084 | |
| ¥7.91 | -0.02 | -0.3% | ¥7.99 | ¥8.12 | ¥7.86 | 2,523,944 | |
| ¥7.93 | +0.08 | +1.0% | ¥7.80 | ¥7.99 | ¥7.79 | 2,184,064 | |
| ¥7.85 | -0.02 | -0.3% | ¥7.90 | ¥7.94 | ¥7.75 | 2,104,834 | |
| ¥7.87 | +0.14 | +1.8% | ¥7.66 | ¥7.87 | ¥7.63 | 3,607,003 | |
| ¥7.73 | -0.05 | -0.6% | ¥7.79 | ¥7.80 | ¥7.48 | 3,548,787 | |
| ¥7.78 | +0.17 | +2.2% | ¥7.60 | ¥7.85 | ¥7.53 | 3,537,849 | |
| ¥7.61 | +0.19 | +2.6% | ¥7.44 | ¥7.64 | ¥7.39 | 4,102,300 | |
| ¥7.42 | -0.02 | -0.3% | ¥7.38 | ¥7.65 | ¥7.34 | 4,867,995 | |
| ¥7.44 | +0.23 | +3.2% | ¥7.18 | ¥7.45 | ¥7.15 | 5,520,998 |
- Ticker
- Shanghai:688089
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688089)"Cabio Biotech (Wuhan) Co., Ltd."Report for Q3 2026
Latest news
(688089)"Cabio Biotech (Wuhan) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥7.62 (-2.9%) on Oct 30, 2026
(688089)"Cabio Biotech (Wuhan) Co., Ltd."Announcement on Provision for Credit and Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥7.62 (-2.9%) on Oct 30, 2026
(688089)"Cabio Biotech (Wuhan) Co., Ltd."Announcement on Progress of the Imposition of Other Risk Warning on the Company's Shares
Oct 30, 2026
Closed ¥7.62 (-2.9%) on Oct 30, 2026
(688089)"Cabio Biotech (Wuhan) Co., Ltd."Announcement on Resignation of the Securities Affairs Representative
Oct 17, 2026
Closed ¥8.19 (0.0%) on Oct 19, 2026
Announcement on Receipt of the Notice of Response to Retrial and Progress of Litigation
Sep 15, 2026
Closed ¥8.51 (-3.0%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥7.56 (+0.7%) on Aug 24, 2026
Announcement on Resignation of Independent Director
Aug 13, 2026
Closed ¥7.91 (-0.3%) on Aug 13, 2026
Announcement on Implementation of Cancellation of Repurchased Shares and Share Changes
Aug 4, 2026
Closed ¥7.42 (-0.3%) on Aug 4, 2026
Announcement on Imposition of Other Risk Warnings and Trading Suspension
Jul 25, 2026
Closed ¥9.94 (0.0%) on Jul 27, 2026
Announcement on Notifying Creditors Regarding the Cancellation of Repurchased Shares
Jun 18, 2026
Closed ¥11.37 (-1.0%) on Jun 18, 2026
CABIO Biotech (Wuhan) Co. Ltd. on 6ix
- News releases
- 26 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CABIO Biotech (Wuhan) Co. Ltd.