Stock listing

Shanghai:688078 Beijing Longruan Technologies Inc. (龙软科技) 股价

Follow Beijing Longruan Technologies Inc. into a list and get an email when it puts out news.

Share price · SSE:688078

¥30.69 CNY +0.89 (+3.0%)

Close on Oct 20, 2026

Past year +4.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥29.09 – ¥31.29 CNYOct 20, 2026
Volume
2.05M sharesOct 20, 2026
Market cap
¥2.24B CNYAt the close on Oct 20, 2026 · price × 72.89M shares outstanding
52-week range
¥19.54 – ¥33.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Beijing Longruan Technologies Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688078 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥30.69+0.89+3.0%¥29.34¥31.29¥29.092,045,521
¥29.80+1.65+5.9%¥28.23¥30.14¥27.282,038,931
¥28.15+0.13+0.5%¥28.60¥28.94¥27.801,288,280
¥28.02-1.74-5.8%¥28.99¥29.49¥27.402,114,590
¥29.76+0.70+2.4%¥29.64¥30.32¥28.941,970,454
¥29.06+0.43+1.5%¥28.39¥29.73¥27.001,510,169
¥28.63-1.25-4.2%¥30.00¥30.08¥28.551,085,044
¥29.88-0.44-1.5%¥30.11¥30.40¥28.611,562,712
¥30.32+0.12+0.4%¥30.07¥30.63¥29.381,492,664
¥30.20-0.40-1.3%¥31.20¥31.20¥29.951,362,477
¥30.60+0.26+0.9%¥30.51¥31.20¥30.001,469,776
¥30.34-0.58-1.9%¥30.92¥31.01¥29.431,524,893
¥30.92-0.41-1.3%¥31.33¥31.44¥30.911,385,839
¥31.33+0.13+0.4%¥31.69¥31.98¥31.052,162,264
¥31.20+0.88+2.9%¥30.47¥31.43¥30.202,145,423
¥30.32+1.36+4.7%¥29.58¥30.88¥28.752,672,681
¥28.96+1.04+3.7%¥28.23¥30.31¥27.932,879,745
¥27.92+0.64+2.3%¥27.06¥28.15¥27.001,643,931
¥27.28+0.96+3.6%¥26.00¥28.03¥25.691,098,912
¥26.32-0.17-0.6%¥26.68¥27.13¥26.041,080,372
¥26.49+0.31+1.2%¥26.28¥26.85¥25.841,038,398
¥26.18-1.88-6.7%¥27.92¥27.92¥25.711,707,015
¥28.06-0.29-1.0%¥28.00¥28.55¥27.251,781,842
¥28.35+1.37+5.1%¥26.86¥28.60¥26.512,357,195
¥26.98-0.09-0.3%¥27.13¥27.23¥26.511,765,254
¥27.07+1.06+4.1%¥26.02¥27.38¥25.902,379,733
¥26.01+0.65+2.6%¥25.58¥26.94¥25.581,959,699
¥25.36-0.54-2.1%¥25.65¥26.23¥25.201,145,443
¥25.900.000.0%¥25.64¥26.01¥25.181,381,202
¥25.90+1.03+4.1%¥24.88¥25.99¥24.851,701,725
¥24.87+0.97+4.1%¥23.89¥25.29¥23.781,245,132
¥23.90+0.33+1.4%¥23.58¥24.20¥23.58838,976
¥23.57+0.08+0.3%¥23.43¥23.99¥23.12937,521
¥23.49-0.29-1.2%¥23.93¥23.95¥23.41778,796
¥23.78+1.00+4.4%¥22.82¥23.88¥22.591,084,806
¥22.78-0.55-2.4%¥23.33¥23.44¥22.34708,787
¥23.33-0.36-1.5%¥23.88¥23.88¥22.81913,888
¥23.69+0.99+4.4%¥22.71¥23.92¥22.671,170,202
¥22.70-0.32-1.4%¥22.66¥22.96¥22.25883,157
¥23.02-0.08-0.3%¥23.15¥23.15¥22.48673,358
¥23.10+0.44+1.9%¥22.98¥23.25¥22.51643,897
¥22.66-0.16-0.7%¥22.74¥22.96¥22.44642,469
¥22.82-0.55-2.4%¥23.38¥23.60¥22.74563,714
¥23.37+0.10+0.4%¥23.15¥23.60¥23.15498,168
¥23.27-0.03-0.1%¥23.39¥23.59¥22.99929,120
¥23.30+0.40+1.7%¥22.90¥23.47¥22.59772,136
¥22.90+0.10+0.4%¥22.94¥22.98¥22.23875,018
¥22.80+0.07+0.3%¥22.84¥23.06¥22.48938,277
¥22.73-0.35-1.5%¥23.35¥23.50¥22.311,286,759
¥23.08+0.57+2.5%¥22.83¥23.57¥22.521,246,234
¥22.51+0.52+2.4%¥21.99¥22.58¥21.971,067,869
¥21.99+0.92+4.4%¥21.31¥22.14¥21.071,072,685
¥21.07+0.07+0.3%¥20.99¥21.49¥20.81940,822
¥21.00+0.26+1.3%¥20.74¥21.28¥20.74839,787
¥20.74+0.19+0.9%¥20.33¥21.13¥20.231,084,682
¥20.55+0.34+1.7%¥20.00¥21.11¥20.001,411,040
¥20.21-0.23-1.1%¥20.13¥20.72¥20.041,516,971
¥20.44-2.32-10.2%¥21.88¥22.22¥19.652,876,192
¥22.76+0.38+1.7%¥22.30¥22.93¥21.831,800,949
¥22.38+0.76+3.5%¥21.62¥22.44¥20.611,696,908
¥21.62+0.32+1.5%¥21.53¥22.43¥21.171,444,731
Ticker
Shanghai:688078
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry

Sep 2, 2026

Closed ¥25.90 (0.0%) on Sep 2, 2026

Announcement on the Capital Increase in a Wholly-owned Subsidiary

Jul 23, 2026

Closed ¥20.44 (-10.2%) on Jul 23, 2026

Announcement on Proposed Cancellation of Subsidiary

Jun 13, 2026

Closed ¥21.90 (-1.1%) on Jun 15, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 22, 2026

Closed ¥25.80 (+2.9%) on May 22, 2026

Indicative Announcement on Completion of Share Transfer by the Controlling Shareholder and Changes in Shareholders' Equity

May 14, 2026

Closed ¥26.53 (-1.0%) on May 14, 2026

Announcement on Attending the 2025 Annual Collective Performance Briefing for Artificial Intelligence Industry the Q1 2026 Performance Briefing

May 13, 2026

Closed ¥26.80 (-0.2%) on May 13, 2026

Announcement on Making Provisions for Impairment in 2025

Apr 28, 2026

Closed ¥25.89 (+1.5%) on Apr 28, 2026

Resolutions of the 1st Extraordinary General Meeting in 2026

Mar 21, 2026

Closed ¥23.10 (-6.8%) on Mar 23, 2026

Announcement on Using Residual Extra Raised Funds to Permanently Supplement Current Capital

Feb 28, 2026

Closed ¥27.77 (-6.1%) on Mar 2, 2026

Earnings Preannouncement for 2025

Jan 27, 2026

Closed ¥28.82 (-3.1%) on Jan 27, 2026

All Beijing Longruan Technologies Inc. news

Beijing Longruan Technologies Inc. on 6ix

Sector
Technology
Industry
Software
News releases
12 in the last 12 months · 46 in all · newest Sep 2, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Longruan Technologies Inc.