Stock listing
Shanghai:688073 Bide Pharmatech Co. Ltd. (毕得医药) 股价
Follow Bide Pharmatech Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688073
¥67.00 CNY +10.70 (+19.0%)
Close on Oct 30, 2026
- Day range
- ¥56.16 – ¥67.56 CNYOct 30, 2026
- Volume
- 9.67M sharesOct 30, 2026
- Market cap
- ¥6.09B CNYAt the close on Oct 30, 2026 · price × 90.88M shares outstanding
- 52-week range
- ¥43.21 – ¥88.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥333.9M CNYMedian day 4.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688073 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥67.00 | +10.70 | +19.0% | ¥58.30 | ¥67.56 | ¥56.16 | 9,665,056 | |
| ¥56.30 | -1.96 | -3.4% | ¥57.70 | ¥58.60 | ¥56.04 | 2,652,902 | |
| ¥58.26 | +3.25 | +5.9% | ¥55.67 | ¥60.61 | ¥55.24 | 3,577,167 | |
| ¥55.01 | -3.56 | -6.1% | ¥59.28 | ¥60.28 | ¥55.01 | 2,577,470 | |
| ¥58.57 | -0.25 | -0.4% | ¥58.97 | ¥60.75 | ¥57.50 | 2,908,221 | |
| ¥58.82 | +1.21 | +2.1% | ¥56.36 | ¥59.24 | ¥54.88 | 3,393,079 | |
| ¥57.61 | -3.85 | -6.3% | ¥61.93 | ¥62.55 | ¥57.32 | 3,281,051 | |
| ¥61.46 | -1.34 | -2.1% | ¥64.17 | ¥64.95 | ¥61.06 | 3,330,265 | |
| ¥62.80 | +2.48 | +4.1% | ¥60.23 | ¥64.00 | ¥58.36 | 3,206,141 | |
| ¥60.32 | +0.31 | +0.5% | ¥60.01 | ¥61.94 | ¥56.66 | 4,243,072 | |
| ¥60.01 | -1.57 | -2.5% | ¥62.98 | ¥66.48 | ¥59.09 | 5,580,552 | |
| ¥61.58 | -1.28 | -2.0% | ¥60.54 | ¥65.00 | ¥60.44 | 4,317,270 | |
| ¥62.86 | -3.04 | -4.6% | ¥65.88 | ¥65.88 | ¥62.51 | 3,439,430 | |
| ¥65.90 | -2.22 | -3.3% | ¥67.00 | ¥68.00 | ¥62.80 | 4,231,797 | |
| ¥68.12 | -2.38 | -3.4% | ¥71.37 | ¥72.00 | ¥67.96 | 2,640,493 | |
| ¥70.50 | -0.30 | -0.4% | ¥71.50 | ¥71.96 | ¥66.28 | 4,494,303 | |
| ¥70.80 | -5.80 | -7.6% | ¥75.49 | ¥75.72 | ¥70.30 | 5,072,178 | |
| ¥76.60 | +2.32 | +3.1% | ¥73.68 | ¥79.60 | ¥73.41 | 5,238,383 | |
| ¥74.28 | +0.37 | +0.5% | ¥71.97 | ¥77.99 | ¥71.97 | 4,505,802 | |
| ¥73.91 | -0.64 | -0.9% | ¥75.78 | ¥76.80 | ¥72.58 | 3,957,764 | |
| ¥74.55 | -6.21 | -7.7% | ¥79.00 | ¥79.99 | ¥74.50 | 6,209,512 | |
| ¥80.76 | +4.66 | +6.1% | ¥74.85 | ¥80.80 | ¥73.99 | 6,806,319 | |
| ¥76.10 | +4.34 | +6.0% | ¥71.00 | ¥77.32 | ¥69.89 | 6,457,027 | |
| ¥71.76 | +3.60 | +5.3% | ¥69.20 | ¥72.82 | ¥67.83 | 6,432,077 | |
| ¥68.16 | +3.42 | +5.3% | ¥66.00 | ¥72.00 | ¥65.87 | 6,550,807 | |
| ¥64.74 | +0.59 | +0.9% | ¥62.78 | ¥67.00 | ¥62.51 | 5,756,902 | |
| ¥64.15 | +3.38 | +5.6% | ¥61.61 | ¥64.74 | ¥60.00 | 5,016,329 | |
| ¥60.77 | +0.62 | +1.0% | ¥60.00 | ¥61.69 | ¥58.91 | 4,038,923 | |
| ¥60.15 | +4.49 | +8.1% | ¥55.61 | ¥61.70 | ¥54.68 | 5,563,152 | |
| ¥55.66 | -2.92 | -5.0% | ¥58.18 | ¥58.48 | ¥54.54 | 4,343,008 | |
| ¥58.58 | -5.13 | -8.1% | ¥61.91 | ¥62.88 | ¥57.10 | 5,706,284 | |
| ¥63.71 | -0.49 | -0.8% | ¥62.75 | ¥64.46 | ¥61.96 | 5,067,304 | |
| ¥64.20 | +4.76 | +8.0% | ¥59.19 | ¥64.58 | ¥59.06 | 7,785,346 | |
| ¥59.44 | +0.85 | +1.5% | ¥58.06 | ¥59.79 | ¥58.01 | 1,951,777 | |
| ¥58.59 | -1.21 | -2.0% | ¥60.12 | ¥60.36 | ¥58.03 | 2,968,987 | |
| ¥59.80 | -0.62 | -1.0% | ¥61.60 | ¥61.60 | ¥59.12 | 2,571,497 | |
| ¥60.42 | -0.66 | -1.1% | ¥61.00 | ¥61.80 | ¥59.50 | 3,537,690 | |
| ¥61.08 | +0.60 | +1.0% | ¥60.77 | ¥61.39 | ¥59.17 | 3,531,210 | |
| ¥60.48 | -0.96 | -1.6% | ¥60.00 | ¥61.50 | ¥59.11 | 3,935,912 | |
| ¥61.44 | -1.36 | -2.2% | ¥64.95 | ¥65.69 | ¥61.29 | 7,216,366 | |
| ¥62.80 | +0.24 | +0.4% | ¥62.55 | ¥62.95 | ¥61.40 | 4,214,308 | |
| ¥62.56 | -2.44 | -3.8% | ¥64.84 | ¥66.86 | ¥61.58 | 4,680,309 | |
| ¥65.00 | -1.10 | -1.7% | ¥64.55 | ¥65.80 | ¥62.01 | 5,363,974 | |
| ¥66.10 | -5.50 | -7.7% | ¥73.03 | ¥73.48 | ¥65.10 | 4,831,808 | |
| ¥71.60 | -3.31 | -4.4% | ¥74.29 | ¥75.29 | ¥70.94 | 5,354,161 | |
| ¥74.91 | +4.43 | +6.3% | ¥73.00 | ¥78.04 | ¥72.50 | 7,589,027 | |
| ¥70.48 | -9.17 | -11.5% | ¥79.00 | ¥79.84 | ¥69.66 | 7,197,935 | |
| ¥79.65 | -2.19 | -2.7% | ¥81.83 | ¥82.68 | ¥78.50 | 5,829,818 | |
| ¥81.84 | -1.50 | -1.8% | ¥81.50 | ¥83.00 | ¥79.58 | 6,728,902 | |
| ¥83.34 | -1.49 | -1.8% | ¥85.07 | ¥85.60 | ¥80.31 | 7,963,233 | |
| ¥84.83 | +5.23 | +6.6% | ¥79.92 | ¥88.88 | ¥77.19 | 9,547,830 | |
| ¥79.60 | +4.19 | +5.6% | ¥76.42 | ¥81.30 | ¥74.54 | 8,560,807 | |
| ¥75.41 | +1.49 | +2.0% | ¥75.17 | ¥78.70 | ¥70.26 | 9,990,009 | |
| ¥73.92 | +12.32 | +20.0% | ¥67.99 | ¥73.92 | ¥67.00 | 10,557,488 | |
| ¥61.60 | +10.27 | +20.0% | ¥51.40 | ¥61.60 | ¥51.30 | 5,563,975 | |
| ¥51.33 | -0.11 | -0.2% | ¥51.03 | ¥52.57 | ¥50.52 | 1,757,239 | |
| ¥51.44 | +0.79 | +1.6% | ¥50.65 | ¥52.10 | ¥50.25 | 2,074,315 | |
| ¥50.65 | +4.30 | +9.3% | ¥47.76 | ¥51.09 | ¥47.50 | 3,463,919 | |
| ¥46.35 | -0.88 | -1.9% | ¥47.20 | ¥48.00 | ¥46.22 | 1,288,791 | |
| ¥47.23 | +2.05 | +4.5% | ¥45.52 | ¥47.60 | ¥45.50 | 2,262,675 | |
| ¥45.18 | -2.68 | -5.6% | ¥47.40 | ¥47.51 | ¥44.46 | 2,419,809 |
- Ticker
- Shanghai:688073
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688073)"BIDE PHARMATECH CO., LTD."Report for Q3 2026
Latest news
(688073)"BIDE PHARMATECH CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥67.00 (+19.0%) on Oct 30, 2026
(688073)"BIDE PHARMATECH CO., LTD."Announcement on Conducting Foreign Exchange Hedging Business
Oct 30, 2026
Closed ¥67.00 (+19.0%) on Oct 30, 2026
(688073)"BIDE PHARMATECH CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥62.86 (-4.6%) on Oct 14, 2026
(688073)"BIDE PHARMATECH CO., LTD."Announcement on Election of Employee Representative Director for the 3rd Board of Directors
Oct 14, 2026
Closed ¥62.86 (-4.6%) on Oct 14, 2026
(688073)"BIDE PHARMATECH CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives
Oct 14, 2026
Closed ¥62.86 (-4.6%) on Oct 14, 2026
(688073)"BIDE PHARMATECH CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 13, 2026
Closed ¥65.90 (-3.3%) on Oct 13, 2026
(688073)"BIDE PHARMATECH CO., LTD."Announcement on Resignation of the Securities Affairs Representative
Oct 9, 2026
Closed ¥70.50 (-0.4%) on Oct 9, 2026
(688073)"BIDE PHARMATECH CO., LTD."Announcement on Use of Surplus Raised Funds and Remaining Over-raised Funds to Permanently Supplement Working Capital
Sep 28, 2026
Closed ¥73.91 (-0.9%) on Sep 28, 2026
(688073)"BIDE PHARMATECH CO., LTD."Announcement on Election of New Board of Directors
Sep 28, 2026
Closed ¥73.91 (-0.9%) on Sep 28, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 28, 2026
Closed ¥73.91 (-0.9%) on Sep 28, 2026
Bide Pharmatech Co. Ltd. on 6ix
- News releases
- 40 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bide Pharmatech Co. Ltd.