Stock listing

Shanghai:688066 Piesat Information Technology Co., Ltd. (*ST航图) 股价

Follow Piesat Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688066

¥8.07 CNY 0.00 (0.0%)

Close on Oct 20, 2026

Past year -73.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.02 – ¥8.21 CNYOct 20, 2026
Volume
3.00M sharesOct 20, 2026
Market cap
¥2.48B CNYAt the close on Oct 20, 2026 · price × 306.9M shares outstanding
52-week range
¥6.82 – ¥49.80 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Piesat Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688066 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.070.000.0%¥8.08¥8.21¥8.023,004,866
¥8.07-0.20-2.4%¥8.26¥8.29¥8.053,445,834
¥8.270.000.0%¥8.37¥8.43¥8.203,704,756
¥8.27-0.15-1.8%¥8.23¥8.56¥8.165,756,547
¥8.42+0.16+1.9%¥8.40¥8.71¥8.236,522,871
¥8.26-0.52-5.9%¥8.40¥8.65¥8.037,899,571
¥8.78-0.41-4.5%¥9.11¥9.23¥8.737,769,218
¥9.19+0.02+0.2%¥9.17¥9.35¥8.9810,492,666
¥9.17+0.37+4.2%¥8.80¥9.22¥8.7611,769,812
¥8.80+0.30+3.5%¥8.60¥9.00¥8.419,574,257
¥8.50+0.21+2.5%¥8.37¥8.69¥8.297,798,439
¥8.29-0.67-7.5%¥8.80¥9.08¥8.2114,601,947
¥8.96+0.78+9.5%¥8.15¥9.28¥8.1519,797,415
¥8.18-0.32-3.8%¥8.00¥8.20¥7.9715,376,107
¥8.50-0.32-3.6%¥8.72¥8.78¥8.408,204,517
¥8.82-0.48-5.2%¥9.30¥9.48¥8.8013,703,259
¥9.30+0.65+7.5%¥8.75¥9.48¥8.6510,301,871
¥8.65-0.28-3.1%¥8.75¥8.93¥8.555,141,726
¥8.93-0.37-4.0%¥9.38¥9.38¥8.806,719,210
¥9.30+0.13+1.4%¥9.31¥9.60¥9.115,208,579
¥9.17-0.09-1.0%¥9.25¥9.38¥9.025,311,903
¥9.26+0.02+0.2%¥9.16¥9.31¥8.907,126,721
¥9.24+0.21+2.3%¥9.06¥9.52¥8.9813,108,939
¥9.03+0.67+8.0%¥8.23¥9.23¥8.1114,517,645
¥8.36+0.21+2.6%¥8.08¥8.54¥8.087,021,890
¥8.15+0.25+3.2%¥8.02¥8.29¥7.865,035,935
¥7.90+0.01+0.1%¥7.89¥8.09¥7.854,498,927
¥7.89-0.30-3.7%¥8.19¥8.24¥7.798,099,879
¥8.19-0.01-0.1%¥8.09¥8.42¥8.055,698,190
¥8.20+0.25+3.1%¥7.97¥8.40¥7.839,010,026
¥7.95-0.19-2.3%¥8.06¥8.06¥7.834,701,659
¥8.14+0.05+0.6%¥8.08¥8.55¥8.077,123,266
¥8.09-0.10-1.2%¥8.03¥8.20¥7.885,273,688
¥8.19+0.06+0.7%¥8.16¥8.40¥7.976,246,844
¥8.13+0.17+2.1%¥7.94¥8.20¥7.794,656,008
¥7.96-0.48-5.7%¥8.42¥8.44¥7.896,551,865
¥8.44+0.03+0.4%¥8.40¥8.59¥8.343,760,531
¥8.41-0.25-2.9%¥8.61¥8.79¥8.316,316,962
¥8.66-0.67-7.2%¥9.37¥9.45¥8.657,865,762
¥9.33-0.32-3.3%¥9.65¥9.95¥9.257,109,356
¥9.65+0.60+6.6%¥9.00¥9.87¥8.6310,614,540
¥9.05+0.06+0.7%¥9.01¥9.05¥8.744,859,709
¥8.99-0.23-2.5%¥9.27¥9.27¥8.956,120,327
¥9.220.000.0%¥9.35¥9.54¥9.048,147,377
¥9.22+0.04+0.4%¥9.02¥9.45¥8.898,922,287
¥9.18-0.51-5.3%¥9.00¥9.40¥8.3123,717,186
¥9.69-0.44-4.3%¥10.01¥10.44¥9.5515,307,979
¥10.13-0.27-2.6%¥10.40¥11.04¥9.7612,064,362
¥10.40+0.43+4.3%¥9.94¥10.69¥9.809,593,250
¥9.97+0.29+3.0%¥9.80¥10.11¥9.5013,128,467
¥9.68+1.61+20.0%¥8.11¥9.68¥8.1114,164,717
¥8.07+0.52+6.9%¥7.78¥8.19¥7.657,318,234
¥7.55-0.23-3.0%¥7.85¥7.97¥7.445,307,465
¥7.78+0.11+1.4%¥7.70¥7.93¥7.436,807,435
¥7.67+0.34+4.6%¥7.31¥7.97¥7.229,971,166
¥7.33+0.21+2.9%¥7.08¥7.39¥6.966,158,861
¥7.12-0.35-4.7%¥7.32¥7.47¥7.045,561,250
¥7.47+0.30+4.2%¥7.17¥7.55¥7.156,454,838
¥7.17-0.35-4.7%¥7.52¥7.78¥7.086,888,141
¥7.52-0.27-3.5%¥7.79¥7.96¥6.8210,599,728
¥7.79-1.47-15.9%¥9.13¥9.17¥7.5410,090,082
Ticker
Shanghai:688066
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688066)"Piesat Information Technology Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥8.07 (-2.4%) on Oct 19, 2026

(688066)"Piesat Information Technology Co., Ltd."Announcement on Appointment of Accounting Firm for 2026

Oct 17, 2026

Closed ¥8.07 (-2.4%) on Oct 19, 2026

Announcement on Receipt of the Handling Decision from the People's Liberation Army Procurement Website

Oct 13, 2026

Closed ¥8.26 (-5.9%) on Oct 13, 2026

(688066)"Piesat Information Technology Co., Ltd."Indicative Announcement on Change in Equity Interests of the Actual Controller and Its Persons Acting in Concert Reaching 5% and 1% Thresholds

Oct 9, 2026

Closed ¥9.19 (+0.2%) on Oct 9, 2026

(688066)"Piesat Information Technology Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥9.19 (+0.2%) on Oct 9, 2026

Announcement on Progress of Judicial Auction of Certain Shares Held by Persons Acting in Concert with the Actual Controller

Sep 29, 2026

Closed ¥8.50 (+2.5%) on Sep 29, 2026

Announcement on Downward Revision of the Conversion Price of "Hongtu Convertible Bonds" and Suspension of Conversion

Sep 19, 2026

Closed ¥8.82 (-5.2%) on Sep 21, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥9.17 (-1.0%) on Sep 14, 2026

Notice on Convening the 4th Extraordinary General Meeting in 2026

Sep 3, 2026

Closed ¥7.89 (-3.7%) on Sep 3, 2026

Announcement on Resolutions of the 28th Meeting of the 4th Board of Directors

Aug 27, 2026

Closed ¥8.09 (-1.2%) on Aug 27, 2026

All Piesat Information Technology Co., Ltd. news

Piesat Information Technology Co., Ltd. on 6ix

News releases
54 in the last 12 months · 64 in all · newest Oct 17, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Piesat Information Technology Co., Ltd.