Stock listing
Shanghai:688066 Piesat Information Technology Co., Ltd. (*ST航图) 股价
Follow Piesat Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688066
¥6.80 CNY +0.52 (+8.3%)
Close on Nov 3, 2026
- Day range
- ¥6.28 – ¥6.80 CNYNov 3, 2026
- Volume
- 19.61M sharesNov 3, 2026
- Market cap
- ¥2.09B CNYAt the close on Nov 3, 2026 · price × 306.9M shares outstanding
- 52-week range
- ¥4.36 – ¥49.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥78.69M CNYMedian day 7.87M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688066 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.80 | +0.52 | +8.3% | ¥6.28 | ¥6.80 | ¥6.28 | 19,614,427 | |
| ¥6.28 | +0.71 | +12.7% | ¥5.98 | ¥6.61 | ¥5.92 | 26,224,907 | |
| ¥5.57 | +0.93 | +20.0% | ¥5.57 | ¥5.57 | ¥5.45 | 10,715,769 | |
| ¥4.64 | -0.79 | -14.5% | ¥5.30 | ¥5.30 | ¥4.36 | 26,449,175 | |
| ¥5.43 | -1.20 | -18.1% | ¥6.70 | ¥6.76 | ¥5.30 | 24,138,229 | |
| ¥6.63 | -0.17 | -2.5% | ¥6.87 | ¥7.05 | ¥6.57 | 4,551,869 | |
| ¥6.80 | -0.25 | -3.5% | ¥6.99 | ¥7.18 | ¥6.68 | 6,237,222 | |
| ¥7.05 | -0.30 | -4.1% | ¥7.27 | ¥7.27 | ¥6.52 | 9,056,949 | |
| ¥7.35 | -0.18 | -2.4% | ¥7.46 | ¥7.62 | ¥7.30 | 5,692,008 | |
| ¥7.53 | -0.54 | -6.7% | ¥8.13 | ¥8.14 | ¥7.40 | 9,744,685 | |
| ¥8.07 | 0.00 | 0.0% | ¥8.08 | ¥8.21 | ¥8.02 | 3,004,866 | |
| ¥8.07 | -0.20 | -2.4% | ¥8.26 | ¥8.29 | ¥8.05 | 3,445,834 | |
| ¥8.27 | 0.00 | 0.0% | ¥8.37 | ¥8.43 | ¥8.20 | 3,704,756 | |
| ¥8.27 | -0.15 | -1.8% | ¥8.23 | ¥8.56 | ¥8.16 | 5,756,547 | |
| ¥8.42 | +0.16 | +1.9% | ¥8.40 | ¥8.71 | ¥8.23 | 6,522,871 | |
| ¥8.26 | -0.52 | -5.9% | ¥8.40 | ¥8.65 | ¥8.03 | 7,899,571 | |
| ¥8.78 | -0.41 | -4.5% | ¥9.11 | ¥9.23 | ¥8.73 | 7,769,218 | |
| ¥9.19 | +0.02 | +0.2% | ¥9.17 | ¥9.35 | ¥8.98 | 10,492,666 | |
| ¥9.17 | +0.37 | +4.2% | ¥8.80 | ¥9.22 | ¥8.76 | 11,769,812 | |
| ¥8.80 | +0.30 | +3.5% | ¥8.60 | ¥9.00 | ¥8.41 | 9,574,257 | |
| ¥8.50 | +0.21 | +2.5% | ¥8.37 | ¥8.69 | ¥8.29 | 7,798,439 | |
| ¥8.29 | -0.67 | -7.5% | ¥8.80 | ¥9.08 | ¥8.21 | 14,601,947 | |
| ¥8.96 | +0.78 | +9.5% | ¥8.15 | ¥9.28 | ¥8.15 | 19,797,415 | |
| ¥8.18 | -0.32 | -3.8% | ¥8.00 | ¥8.20 | ¥7.97 | 15,376,107 | |
| ¥8.50 | -0.32 | -3.6% | ¥8.72 | ¥8.78 | ¥8.40 | 8,204,517 | |
| ¥8.82 | -0.48 | -5.2% | ¥9.30 | ¥9.48 | ¥8.80 | 13,703,259 | |
| ¥9.30 | +0.65 | +7.5% | ¥8.75 | ¥9.48 | ¥8.65 | 10,301,871 | |
| ¥8.65 | -0.28 | -3.1% | ¥8.75 | ¥8.93 | ¥8.55 | 5,141,726 | |
| ¥8.93 | -0.37 | -4.0% | ¥9.38 | ¥9.38 | ¥8.80 | 6,719,210 | |
| ¥9.30 | +0.13 | +1.4% | ¥9.31 | ¥9.60 | ¥9.11 | 5,208,579 | |
| ¥9.17 | -0.09 | -1.0% | ¥9.25 | ¥9.38 | ¥9.02 | 5,311,903 | |
| ¥9.26 | +0.02 | +0.2% | ¥9.16 | ¥9.31 | ¥8.90 | 7,126,721 | |
| ¥9.24 | +0.21 | +2.3% | ¥9.06 | ¥9.52 | ¥8.98 | 13,108,939 | |
| ¥9.03 | +0.67 | +8.0% | ¥8.23 | ¥9.23 | ¥8.11 | 14,517,645 | |
| ¥8.36 | +0.21 | +2.6% | ¥8.08 | ¥8.54 | ¥8.08 | 7,021,890 | |
| ¥8.15 | +0.25 | +3.2% | ¥8.02 | ¥8.29 | ¥7.86 | 5,035,935 | |
| ¥7.90 | +0.01 | +0.1% | ¥7.89 | ¥8.09 | ¥7.85 | 4,498,927 | |
| ¥7.89 | -0.30 | -3.7% | ¥8.19 | ¥8.24 | ¥7.79 | 8,099,879 | |
| ¥8.19 | -0.01 | -0.1% | ¥8.09 | ¥8.42 | ¥8.05 | 5,698,190 | |
| ¥8.20 | +0.25 | +3.1% | ¥7.97 | ¥8.40 | ¥7.83 | 9,010,026 | |
| ¥7.95 | -0.19 | -2.3% | ¥8.06 | ¥8.06 | ¥7.83 | 4,701,659 | |
| ¥8.14 | +0.05 | +0.6% | ¥8.08 | ¥8.55 | ¥8.07 | 7,123,266 | |
| ¥8.09 | -0.10 | -1.2% | ¥8.03 | ¥8.20 | ¥7.88 | 5,273,688 | |
| ¥8.19 | +0.06 | +0.7% | ¥8.16 | ¥8.40 | ¥7.97 | 6,246,844 | |
| ¥8.13 | +0.17 | +2.1% | ¥7.94 | ¥8.20 | ¥7.79 | 4,656,008 | |
| ¥7.96 | -0.48 | -5.7% | ¥8.42 | ¥8.44 | ¥7.89 | 6,551,865 | |
| ¥8.44 | +0.03 | +0.4% | ¥8.40 | ¥8.59 | ¥8.34 | 3,760,531 | |
| ¥8.41 | -0.25 | -2.9% | ¥8.61 | ¥8.79 | ¥8.31 | 6,316,962 | |
| ¥8.66 | -0.67 | -7.2% | ¥9.37 | ¥9.45 | ¥8.65 | 7,865,762 | |
| ¥9.33 | -0.32 | -3.3% | ¥9.65 | ¥9.95 | ¥9.25 | 7,109,356 | |
| ¥9.65 | +0.60 | +6.6% | ¥9.00 | ¥9.87 | ¥8.63 | 10,614,540 | |
| ¥9.05 | +0.06 | +0.7% | ¥9.01 | ¥9.05 | ¥8.74 | 4,859,709 | |
| ¥8.99 | -0.23 | -2.5% | ¥9.27 | ¥9.27 | ¥8.95 | 6,120,327 | |
| ¥9.22 | 0.00 | 0.0% | ¥9.35 | ¥9.54 | ¥9.04 | 8,147,377 | |
| ¥9.22 | +0.04 | +0.4% | ¥9.02 | ¥9.45 | ¥8.89 | 8,922,287 | |
| ¥9.18 | -0.51 | -5.3% | ¥9.00 | ¥9.40 | ¥8.31 | 23,717,186 | |
| ¥9.69 | -0.44 | -4.3% | ¥10.01 | ¥10.44 | ¥9.55 | 15,307,979 | |
| ¥10.13 | -0.27 | -2.6% | ¥10.40 | ¥11.04 | ¥9.76 | 12,064,362 | |
| ¥10.40 | +0.43 | +4.3% | ¥9.94 | ¥10.69 | ¥9.80 | 9,593,250 | |
| ¥9.97 | +0.29 | +3.0% | ¥9.80 | ¥10.11 | ¥9.50 | 13,128,467 | |
| ¥9.68 | +1.61 | +20.0% | ¥8.11 | ¥9.68 | ¥8.11 | 14,164,717 |
- Ticker
- Shanghai:688066
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688066)"Piesat Information Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(688066)"Piesat Information Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Nov 3, 2026
Closed ¥6.80 (+8.3%) on Nov 3, 2026
(688066)"Piesat Information Technology Co., Ltd."Risk Warning Announcement on the Application by a Creditor for Reorganization
Oct 30, 2026
Closed ¥5.57 (+20.0%) on Oct 30, 2026
(688066)"Piesat Information Technology Co., Ltd."Announcement on Change of Chief Financial Officer
Oct 29, 2026
Closed ¥4.64 (-14.5%) on Oct 29, 2026
(688066)"Piesat Information Technology Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥8.07 (-2.4%) on Oct 19, 2026
(688066)"Piesat Information Technology Co., Ltd."Announcement on Appointment of Accounting Firm for 2026
Oct 17, 2026
Closed ¥8.07 (-2.4%) on Oct 19, 2026
Announcement on Receipt of the Handling Decision from the People's Liberation Army Procurement Website
Oct 13, 2026
Closed ¥8.26 (-5.9%) on Oct 13, 2026
(688066)"Piesat Information Technology Co., Ltd."Indicative Announcement on Change in Equity Interests of the Actual Controller and Its Persons Acting in Concert Reaching 5% and 1% Thresholds
Oct 9, 2026
Closed ¥9.19 (+0.2%) on Oct 9, 2026
(688066)"Piesat Information Technology Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥9.19 (+0.2%) on Oct 9, 2026
Announcement on Progress of Judicial Auction of Certain Shares Held by Persons Acting in Concert with the Actual Controller
Sep 29, 2026
Closed ¥8.50 (+2.5%) on Sep 29, 2026
Announcement on Downward Revision of the Conversion Price of "Hongtu Convertible Bonds" and Suspension of Conversion
Sep 19, 2026
Closed ¥8.82 (-5.2%) on Sep 21, 2026
Piesat Information Technology Co., Ltd. on 6ix
- News releases
- 56 in the last 12 months · 67 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Piesat Information Technology Co., Ltd.