Stock listing
Shanghai:688058 Beijing Baolande Software Corporation (宝兰德) 股价
Follow Beijing Baolande Software Corporation into a list and get an email when it puts out news.
Share price · SSE:688058
¥20.14 CNY -1.63 (-7.5%)
Close on Oct 30, 2026
- Day range
- ¥20.00 – ¥21.88 CNYOct 30, 2026
- Volume
- 1.87M sharesOct 30, 2026
- Market cap
- ¥1.53B CNYAt the close on Oct 30, 2026 · price × 75.84M shares outstanding
- 52-week range
- ¥18.13 – ¥34.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥27.75M CNYMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.14 | -1.63 | -7.5% | ¥21.65 | ¥21.88 | ¥20.00 | 1,866,306 | |
| ¥21.77 | -1.03 | -4.5% | ¥22.89 | ¥22.89 | ¥21.66 | 1,111,515 | |
| ¥22.80 | +0.13 | +0.6% | ¥23.17 | ¥23.28 | ¥22.47 | 1,216,139 | |
| ¥22.67 | -1.55 | -6.4% | ¥24.35 | ¥24.79 | ¥22.67 | 1,032,413 | |
| ¥24.22 | -0.19 | -0.8% | ¥24.32 | ¥25.15 | ¥23.98 | 1,637,571 | |
| ¥24.41 | +1.17 | +5.0% | ¥23.03 | ¥24.63 | ¥21.58 | 1,699,974 | |
| ¥23.24 | -0.76 | -3.2% | ¥23.91 | ¥24.50 | ¥23.24 | 1,117,297 | |
| ¥24.00 | -0.12 | -0.5% | ¥24.53 | ¥24.67 | ¥23.70 | 859,582 | |
| ¥24.12 | +0.72 | +3.1% | ¥23.40 | ¥24.46 | ¥22.91 | 1,147,320 | |
| ¥23.40 | -0.12 | -0.5% | ¥23.53 | ¥23.76 | ¥22.22 | 1,183,894 | |
| ¥23.52 | -0.18 | -0.8% | ¥24.06 | ¥24.63 | ¥23.38 | 1,211,769 | |
| ¥23.70 | -0.72 | -2.9% | ¥24.04 | ¥24.56 | ¥23.50 | 1,420,135 | |
| ¥24.42 | -0.90 | -3.6% | ¥25.48 | ¥25.49 | ¥24.29 | 920,940 | |
| ¥25.32 | +0.12 | +0.5% | ¥25.10 | ¥25.83 | ¥23.80 | 1,096,654 | |
| ¥25.20 | -0.57 | -2.2% | ¥25.72 | ¥25.77 | ¥24.75 | 1,122,853 | |
| ¥25.77 | +0.52 | +2.1% | ¥25.35 | ¥25.84 | ¥23.78 | 1,053,049 | |
| ¥25.25 | -0.35 | -1.4% | ¥25.54 | ¥26.11 | ¥25.05 | 972,630 | |
| ¥25.60 | -0.62 | -2.4% | ¥26.48 | ¥26.58 | ¥25.51 | 1,035,051 | |
| ¥26.22 | +0.71 | +2.8% | ¥25.45 | ¥26.56 | ¥24.60 | 1,132,682 | |
| ¥25.51 | +0.26 | +1.0% | ¥25.21 | ¥25.70 | ¥24.95 | 1,265,173 | |
| ¥25.25 | -0.47 | -1.8% | ¥25.50 | ¥25.69 | ¥25.18 | 760,353 | |
| ¥25.72 | -0.25 | -1.0% | ¥25.84 | ¥26.00 | ¥25.51 | 1,207,541 | |
| ¥25.97 | +1.39 | +5.7% | ¥25.62 | ¥26.28 | ¥24.85 | 1,721,565 | |
| ¥24.58 | +0.35 | +1.4% | ¥24.39 | ¥24.66 | ¥23.83 | 802,263 | |
| ¥24.23 | +0.57 | +2.4% | ¥23.85 | ¥24.49 | ¥23.65 | 970,761 | |
| ¥23.66 | -0.04 | -0.2% | ¥23.42 | ¥23.81 | ¥23.20 | 845,763 | |
| ¥23.70 | +0.43 | +1.8% | ¥23.00 | ¥23.86 | ¥22.80 | 971,474 | |
| ¥23.27 | -0.57 | -2.4% | ¥23.95 | ¥24.98 | ¥23.18 | 1,533,446 | |
| ¥23.84 | +0.48 | +2.1% | ¥23.58 | ¥24.20 | ¥23.17 | 1,344,587 | |
| ¥23.36 | -0.88 | -3.6% | ¥23.97 | ¥24.27 | ¥22.77 | 1,145,782 | |
| ¥24.24 | -0.41 | -1.7% | ¥24.69 | ¥24.69 | ¥24.12 | 875,884 | |
| ¥24.65 | -0.36 | -1.4% | ¥25.06 | ¥25.27 | ¥24.50 | 893,261 | |
| ¥25.01 | +0.16 | +0.6% | ¥24.80 | ¥25.60 | ¥24.62 | 1,189,973 | |
| ¥24.85 | -0.20 | -0.8% | ¥25.10 | ¥25.50 | ¥24.53 | 1,348,417 | |
| ¥25.05 | -0.05 | -0.2% | ¥25.31 | ¥26.50 | ¥24.83 | 1,128,641 | |
| ¥25.10 | -0.03 | -0.1% | ¥25.31 | ¥25.99 | ¥24.91 | 1,159,322 | |
| ¥25.13 | -0.22 | -0.9% | ¥25.28 | ¥25.66 | ¥24.90 | 1,265,912 | |
| ¥25.35 | +0.28 | +1.1% | ¥25.07 | ¥25.80 | ¥24.51 | 1,626,113 | |
| ¥25.07 | +0.91 | +3.8% | ¥24.16 | ¥25.15 | ¥23.80 | 1,801,514 | |
| ¥24.16 | +1.16 | +5.0% | ¥23.88 | ¥25.09 | ¥23.64 | 2,538,407 | |
| ¥23.00 | +0.25 | +1.1% | ¥22.78 | ¥23.13 | ¥22.57 | 849,032 | |
| ¥22.75 | -0.11 | -0.5% | ¥22.97 | ¥23.03 | ¥22.33 | 651,661 | |
| ¥22.86 | +0.36 | +1.6% | ¥22.30 | ¥23.05 | ¥22.10 | 703,830 | |
| ¥22.50 | -0.33 | -1.4% | ¥22.80 | ¥23.00 | ¥22.17 | 809,293 | |
| ¥22.83 | -0.05 | -0.2% | ¥22.55 | ¥23.08 | ¥22.26 | 630,411 | |
| ¥22.88 | +0.44 | +2.0% | ¥22.49 | ¥23.18 | ¥22.47 | 832,100 | |
| ¥22.44 | -1.14 | -4.8% | ¥23.23 | ¥23.42 | ¥22.24 | 980,491 | |
| ¥23.58 | +0.16 | +0.7% | ¥23.36 | ¥23.90 | ¥22.67 | 994,545 | |
| ¥23.42 | +0.27 | +1.2% | ¥23.14 | ¥23.66 | ¥22.89 | 774,682 | |
| ¥23.15 | +0.17 | +0.7% | ¥23.32 | ¥23.32 | ¥22.69 | 912,132 | |
| ¥22.98 | -0.45 | -1.9% | ¥23.54 | ¥23.98 | ¥22.98 | 900,645 | |
| ¥23.43 | +0.38 | +1.6% | ¥22.93 | ¥23.56 | ¥22.70 | 764,004 | |
| ¥23.05 | +0.03 | +0.1% | ¥22.84 | ¥23.28 | ¥22.55 | 805,448 | |
| ¥23.02 | +0.32 | +1.4% | ¥22.77 | ¥23.12 | ¥22.22 | 1,304,793 | |
| ¥22.70 | -0.30 | -1.3% | ¥22.95 | ¥22.96 | ¥22.03 | 1,183,996 | |
| ¥23.00 | +0.15 | +0.7% | ¥22.92 | ¥23.40 | ¥22.67 | 1,151,922 | |
| ¥22.85 | -0.02 | -0.1% | ¥23.04 | ¥23.44 | ¥22.57 | 1,718,030 | |
| ¥22.87 | +0.63 | +2.8% | ¥22.57 | ¥22.88 | ¥22.13 | 1,198,931 | |
| ¥22.24 | +0.67 | +3.1% | ¥21.72 | ¥22.28 | ¥21.48 | 1,752,077 | |
| ¥21.57 | +1.40 | +6.9% | ¥20.37 | ¥21.97 | ¥20.21 | 1,681,088 | |
| ¥20.17 | +0.35 | +1.8% | ¥20.16 | ¥20.80 | ¥19.96 | 1,352,551 |
- Ticker
- Shanghai:688058
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688058)"Beijing Baolande Software Corporation"Report for Q3 2026
Latest news
(688058)"Beijing Baolande Software Corporation"Report for Q3 2026
Oct 30, 2026
Closed ¥20.14 (-7.5%) on Oct 30, 2026
(688058)"Beijing Baolande Software Corporation"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥20.14 (-7.5%) on Oct 30, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 28, 2026
Closed ¥24.16 (+5.0%) on Aug 28, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥28.16 (-4.8%) on May 21, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 24, 2026
Closed ¥28.06 (-0.8%) on Apr 24, 2026
Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 1% Scale
Apr 8, 2026
Closed ¥29.20 (+7.4%) on Apr 8, 2026
Announcement on Preliminary Earnings Estimate for 2025
Feb 26, 2026
Closed ¥32.20 (-0.5%) on Feb 26, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License
Jan 17, 2026
Closed ¥31.15 (+0.7%) on Jan 19, 2026
Announcement on the Implementation of Cancellation of the 2023 Employee Stock Ownership Plan
Jan 7, 2026
Closed ¥27.72 (-0.6%) on Jan 7, 2026
Announcement on Result of Shareholding Reduction by Shareholder with Over 5% Shares
Dec 26, 2025
Closed ¥26.89 (-0.8%) on Dec 26, 2025
Beijing Baolande Software Corporation on 6ix
- News releases
- 13 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Baolande Software Corporation.