Stock listing
Shanghai:688052 Suzhou Novosense Microelectronics Co., Ltd. (纳芯微) 股价
Home listing (Shanghai) of Suzhou Novosense Microelectronics Co., Ltd.
Follow Suzhou Novosense Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688052
¥189.00 CNY +4.30 (+2.3%)
Close on Oct 20, 2026
- Day range
- ¥181.93 – ¥195.00 CNYOct 20, 2026
- Volume
- 2.11M sharesOct 20, 2026
- Market cap
- ¥30.90B CNYAt the close on Oct 20, 2026 · price × 163.5M shares outstanding
- 52-week range
- ¥137.51 – ¥307.29 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688052 · Home | ¥189.00 CNY | +4.30 (+2.3%) | 2,109,821 | ¥184.70 | ¥195.00 | ¥181.93 | ¥184.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688052 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥189.00 | +4.30 | +2.3% | ¥184.70 | ¥195.00 | ¥181.93 | 2,109,821 | |
| ¥184.70 | +0.45 | +0.2% | ¥182.18 | ¥186.85 | ¥175.22 | 2,429,207 | |
| ¥184.25 | -2.19 | -1.2% | ¥188.95 | ¥192.00 | ¥182.00 | 2,345,583 | |
| ¥186.44 | -8.36 | -4.3% | ¥189.96 | ¥190.93 | ¥183.55 | 2,808,217 | |
| ¥194.80 | -5.66 | -2.8% | ¥198.68 | ¥202.51 | ¥194.04 | 1,508,598 | |
| ¥200.46 | +0.16 | +0.1% | ¥198.01 | ¥201.99 | ¥186.60 | 2,608,510 | |
| ¥200.30 | -6.47 | -3.1% | ¥206.60 | ¥208.72 | ¥199.36 | 1,785,983 | |
| ¥206.77 | -3.00 | -1.4% | ¥209.91 | ¥210.49 | ¥199.03 | 3,127,025 | |
| ¥209.77 | -26.55 | -11.2% | ¥235.00 | ¥235.00 | ¥206.82 | 3,870,102 | |
| ¥236.32 | -4.04 | -1.7% | ¥241.59 | ¥244.48 | ¥235.35 | 1,280,620 | |
| ¥240.36 | -5.79 | -2.4% | ¥249.59 | ¥249.69 | ¥236.41 | 1,700,300 | |
| ¥246.15 | -6.86 | -2.7% | ¥250.76 | ¥254.68 | ¥242.00 | 2,961,898 | |
| ¥253.01 | -1.28 | -0.5% | ¥255.42 | ¥259.88 | ¥248.17 | 2,240,259 | |
| ¥254.29 | -1.21 | -0.5% | ¥258.44 | ¥258.44 | ¥252.30 | 1,493,046 | |
| ¥255.50 | +3.40 | +1.3% | ¥255.00 | ¥263.00 | ¥252.80 | 2,147,455 | |
| ¥252.10 | +1.63 | +0.7% | ¥252.72 | ¥255.22 | ¥248.00 | 2,042,551 | |
| ¥250.47 | +12.27 | +5.2% | ¥241.00 | ¥258.30 | ¥238.00 | 3,635,275 | |
| ¥238.20 | +2.85 | +1.2% | ¥235.20 | ¥243.33 | ¥234.95 | 1,927,096 | |
| ¥235.35 | +7.17 | +3.1% | ¥228.18 | ¥236.50 | ¥226.00 | 2,156,166 | |
| ¥228.18 | -0.54 | -0.2% | ¥226.46 | ¥232.56 | ¥226.21 | 1,316,678 | |
| ¥228.72 | +3.72 | +1.7% | ¥225.96 | ¥230.00 | ¥219.15 | 1,821,212 | |
| ¥225.00 | -4.20 | -1.8% | ¥227.00 | ¥227.34 | ¥217.87 | 2,400,685 | |
| ¥229.20 | -4.81 | -2.1% | ¥232.00 | ¥235.00 | ¥226.03 | 2,603,825 | |
| ¥234.01 | -5.02 | -2.1% | ¥242.00 | ¥249.90 | ¥232.77 | 2,288,730 | |
| ¥239.03 | -3.58 | -1.5% | ¥241.29 | ¥246.98 | ¥237.03 | 1,952,058 | |
| ¥242.61 | +2.61 | +1.1% | ¥240.31 | ¥247.32 | ¥238.00 | 2,425,793 | |
| ¥240.00 | -7.61 | -3.1% | ¥249.78 | ¥254.50 | ¥238.25 | 2,144,631 | |
| ¥247.61 | +5.29 | +2.2% | ¥244.21 | ¥249.35 | ¥241.82 | 1,858,871 | |
| ¥242.32 | -5.47 | -2.2% | ¥243.38 | ¥247.57 | ¥240.50 | 1,949,159 | |
| ¥247.79 | -5.77 | -2.3% | ¥251.82 | ¥256.00 | ¥245.82 | 2,248,218 | |
| ¥253.56 | +0.12 | 0.0% | ¥246.61 | ¥255.55 | ¥244.32 | 2,740,589 | |
| ¥253.44 | +2.98 | +1.2% | ¥246.97 | ¥268.88 | ¥246.62 | 4,176,249 | |
| ¥250.46 | +16.34 | +7.0% | ¥233.90 | ¥251.68 | ¥233.33 | 2,881,849 | |
| ¥234.12 | -1.06 | -0.5% | ¥235.80 | ¥240.75 | ¥233.08 | 2,459,865 | |
| ¥235.18 | +3.18 | +1.4% | ¥229.14 | ¥237.36 | ¥224.73 | 2,867,112 | |
| ¥232.00 | -12.36 | -5.1% | ¥244.43 | ¥246.99 | ¥226.00 | 3,276,885 | |
| ¥244.36 | -0.94 | -0.4% | ¥242.83 | ¥250.68 | ¥240.69 | 3,094,547 | |
| ¥245.30 | +23.00 | +10.3% | ¥225.00 | ¥252.88 | ¥224.22 | 5,065,714 | |
| ¥222.30 | -14.77 | -6.2% | ¥230.18 | ¥238.80 | ¥220.86 | 4,020,297 | |
| ¥237.07 | -6.93 | -2.8% | ¥245.00 | ¥246.40 | ¥233.18 | 3,055,767 | |
| ¥244.00 | +6.70 | +2.8% | ¥243.27 | ¥245.00 | ¥235.30 | 2,731,574 | |
| ¥237.30 | +11.91 | +5.3% | ¥233.00 | ¥242.99 | ¥231.44 | 4,603,324 | |
| ¥225.39 | -1.61 | -0.7% | ¥228.00 | ¥234.50 | ¥223.00 | 3,694,713 | |
| ¥227.00 | +8.00 | +3.7% | ¥218.00 | ¥235.93 | ¥216.14 | 3,384,998 | |
| ¥219.00 | +12.67 | +6.1% | ¥205.50 | ¥221.31 | ¥204.20 | 3,484,007 | |
| ¥206.33 | -5.59 | -2.6% | ¥208.00 | ¥212.77 | ¥198.00 | 3,213,347 | |
| ¥211.92 | +11.42 | +5.7% | ¥199.96 | ¥212.38 | ¥197.72 | 3,034,071 | |
| ¥200.50 | -1.55 | -0.8% | ¥200.00 | ¥204.50 | ¥197.07 | 1,995,325 | |
| ¥202.05 | +10.72 | +5.6% | ¥192.04 | ¥203.99 | ¥191.67 | 3,447,153 | |
| ¥191.33 | +9.89 | +5.5% | ¥181.01 | ¥195.30 | ¥180.00 | 2,952,012 | |
| ¥181.44 | -4.67 | -2.5% | ¥184.00 | ¥189.04 | ¥178.50 | 2,579,539 | |
| ¥186.11 | +4.19 | +2.3% | ¥199.00 | ¥199.10 | ¥185.00 | 3,625,173 | |
| ¥181.92 | -15.63 | -7.9% | ¥194.00 | ¥195.74 | ¥177.50 | 3,601,150 | |
| ¥197.55 | +6.39 | +3.3% | ¥192.72 | ¥205.00 | ¥186.97 | 4,371,090 | |
| ¥191.16 | -12.31 | -6.1% | ¥202.47 | ¥202.54 | ¥188.66 | 4,612,709 | |
| ¥203.47 | +1.92 | +1.0% | ¥201.49 | ¥208.90 | ¥197.23 | 3,178,383 | |
| ¥201.55 | -2.90 | -1.4% | ¥203.20 | ¥209.00 | ¥200.00 | 3,110,159 | |
| ¥204.45 | -11.70 | -5.4% | ¥217.61 | ¥221.58 | ¥203.86 | 3,401,313 | |
| ¥216.15 | +13.96 | +6.9% | ¥205.82 | ¥229.72 | ¥201.50 | 6,202,146 | |
| ¥202.19 | +13.69 | +7.3% | ¥190.29 | ¥203.60 | ¥177.77 | 3,753,721 | |
| ¥188.50 | -11.03 | -5.5% | ¥204.50 | ¥204.53 | ¥181.10 | 5,143,060 |
- Ticker
- Shanghai:688052
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688052)"SUZHOU NOVOSENSE MICROELECTRONICS CO., LTD."Announcement on Vesting Results for the Third Vesting Period under the 2023 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥189.00 (+2.3%) on Oct 20, 2026
Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors
Sep 19, 2026
Closed ¥252.10 (+0.7%) on Sep 21, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥253.44 (+1.2%) on Aug 28, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Aug 14, 2026
Closed ¥237.30 (+5.3%) on Aug 14, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 7, 2026
Closed ¥211.92 (+5.7%) on Aug 7, 2026
Announcement on Election of Employee Representative Directors for the 4th Board of Directors
Aug 6, 2026
Closed ¥200.50 (-0.8%) on Aug 6, 2026
Announcement on Progress and Implementation Result of Shares Repurchase and Share Changes
Aug 5, 2026
Closed ¥202.05 (+5.6%) on Aug 5, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 24, 2026
Closed ¥201.55 (-1.4%) on Jul 24, 2026
Materials for the 3rd Extraordinary General Meeting in 2026
Jul 23, 2026
Closed ¥204.45 (-5.4%) on Jul 23, 2026
Announcement on Election of New Board of Directors
Jul 18, 2026
Closed ¥188.50 (-5.5%) on Jul 20, 2026
Suzhou Novosense Microelectronics Co., Ltd. on 6ix
- News releases
- 41 in the last 12 months · 66 in all · newest Oct 20, 2026 · oldest 2024
Where Suzhou Novosense Microelectronics Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688052 纳芯微 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2676 納芯微 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Suzhou Novosense Microelectronics Co., Ltd.