Stock listing
Shanghai:688051 RocKontrol Technology Group Co. Ltd. (佳华科技) 股价
Follow RocKontrol Technology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688051
¥21.21 CNY +1.21 (+6.1%)
Close on Nov 2, 2026
- Day range
- ¥19.53 – ¥21.39 CNYNov 2, 2026
- Volume
- 2.33M sharesNov 2, 2026
- Market cap
- ¥1.64B CNYAt the close on Nov 2, 2026 · price × 77.33M shares outstanding
- 52-week range
- ¥18.51 – ¥57.76 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥39.72M CNYMedian day 1.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688051 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.21 | +1.21 | +6.1% | ¥20.10 | ¥21.39 | ¥19.53 | 2,326,560 | |
| ¥20.00 | -1.40 | -6.5% | ¥21.02 | ¥21.85 | ¥20.00 | 1,643,605 | |
| ¥21.40 | -0.80 | -3.6% | ¥22.18 | ¥22.23 | ¥21.40 | 1,147,112 | |
| ¥22.20 | +0.77 | +3.6% | ¥21.38 | ¥22.60 | ¥21.28 | 1,459,089 | |
| ¥21.43 | -1.36 | -6.0% | ¥23.21 | ¥23.43 | ¥21.43 | 1,347,964 | |
| ¥22.79 | -0.23 | -1.0% | ¥23.33 | ¥23.34 | ¥22.44 | 1,951,208 | |
| ¥23.02 | +0.74 | +3.3% | ¥21.94 | ¥23.15 | ¥20.50 | 2,519,856 | |
| ¥22.28 | -0.93 | -4.0% | ¥23.17 | ¥23.59 | ¥22.27 | 1,564,273 | |
| ¥23.21 | +0.05 | +0.2% | ¥23.79 | ¥23.83 | ¥22.78 | 1,227,409 | |
| ¥23.16 | +0.60 | +2.7% | ¥22.56 | ¥23.53 | ¥22.56 | 1,633,983 | |
| ¥22.56 | -0.76 | -3.3% | ¥24.73 | ¥24.73 | ¥21.94 | 1,956,522 | |
| ¥23.32 | +0.65 | +2.9% | ¥23.04 | ¥24.09 | ¥23.00 | 1,820,896 | |
| ¥22.67 | -1.01 | -4.3% | ¥23.29 | ¥23.73 | ¥22.66 | 1,973,063 | |
| ¥23.68 | -0.89 | -3.6% | ¥24.93 | ¥25.08 | ¥23.57 | 1,531,505 | |
| ¥24.57 | -0.03 | -0.1% | ¥24.27 | ¥24.90 | ¥23.13 | 1,897,378 | |
| ¥24.60 | -0.58 | -2.3% | ¥25.09 | ¥25.50 | ¥24.20 | 1,534,587 | |
| ¥25.18 | +0.68 | +2.8% | ¥24.68 | ¥25.62 | ¥23.10 | 2,883,822 | |
| ¥24.50 | -0.53 | -2.1% | ¥24.93 | ¥25.60 | ¥24.22 | 1,603,074 | |
| ¥25.03 | -0.51 | -2.0% | ¥25.80 | ¥25.93 | ¥25.03 | 1,226,399 | |
| ¥25.54 | +1.12 | +4.6% | ¥24.18 | ¥25.99 | ¥24.18 | 2,213,000 | |
| ¥24.42 | -0.58 | -2.3% | ¥24.62 | ¥25.25 | ¥24.14 | 1,603,710 | |
| ¥25.00 | -0.55 | -2.2% | ¥25.83 | ¥25.93 | ¥25.00 | 1,765,262 | |
| ¥25.55 | -0.69 | -2.6% | ¥26.44 | ¥27.57 | ¥25.55 | 2,233,594 | |
| ¥26.24 | +0.25 | +1.0% | ¥26.21 | ¥26.43 | ¥25.01 | 2,679,762 | |
| ¥25.99 | +2.02 | +8.4% | ¥23.83 | ¥26.22 | ¥23.83 | 3,475,351 | |
| ¥23.97 | +0.22 | +0.9% | ¥23.71 | ¥25.00 | ¥23.64 | 2,750,948 | |
| ¥23.75 | -0.23 | -1.0% | ¥24.45 | ¥24.45 | ¥23.18 | 1,935,819 | |
| ¥23.98 | +0.61 | +2.6% | ¥23.12 | ¥24.40 | ¥22.88 | 2,839,952 | |
| ¥23.37 | -1.77 | -7.0% | ¥25.20 | ¥25.39 | ¥23.20 | 2,411,081 | |
| ¥25.14 | +1.67 | +7.1% | ¥23.35 | ¥25.60 | ¥23.01 | 2,436,369 | |
| ¥23.47 | -0.69 | -2.9% | ¥24.07 | ¥24.15 | ¥22.68 | 1,941,082 | |
| ¥24.16 | -0.92 | -3.7% | ¥25.00 | ¥25.06 | ¥24.14 | 1,404,299 | |
| ¥25.08 | -0.72 | -2.8% | ¥25.67 | ¥26.24 | ¥24.83 | 1,392,318 | |
| ¥25.80 | +0.42 | +1.7% | ¥25.41 | ¥25.94 | ¥25.04 | 1,371,154 | |
| ¥25.38 | +0.61 | +2.5% | ¥24.90 | ¥25.50 | ¥24.35 | 1,619,421 | |
| ¥24.77 | +0.17 | +0.7% | ¥24.71 | ¥25.62 | ¥24.59 | 1,100,772 | |
| ¥24.60 | -0.58 | -2.3% | ¥25.33 | ¥25.60 | ¥24.60 | 920,116 | |
| ¥25.18 | -0.24 | -0.9% | ¥25.11 | ¥25.27 | ¥24.52 | 1,077,257 | |
| ¥25.42 | +0.13 | +0.5% | ¥25.35 | ¥25.67 | ¥25.09 | 1,008,097 | |
| ¥25.29 | +0.03 | +0.1% | ¥24.89 | ¥25.49 | ¥24.31 | 1,708,037 | |
| ¥25.26 | +0.46 | +1.9% | ¥25.04 | ¥26.18 | ¥24.86 | 1,303,140 | |
| ¥24.80 | -0.20 | -0.8% | ¥24.83 | ¥25.14 | ¥24.42 | 786,034 | |
| ¥25.00 | +0.11 | +0.4% | ¥25.04 | ¥25.16 | ¥24.36 | 844,257 | |
| ¥24.89 | +0.65 | +2.7% | ¥23.98 | ¥24.96 | ¥23.62 | 815,593 | |
| ¥24.24 | -0.21 | -0.9% | ¥24.69 | ¥24.91 | ¥23.85 | 945,830 | |
| ¥24.45 | -0.55 | -2.2% | ¥24.53 | ¥24.89 | ¥23.86 | 1,311,565 | |
| ¥25.00 | +0.84 | +3.5% | ¥24.10 | ¥25.48 | ¥23.87 | 1,762,976 | |
| ¥24.16 | -0.85 | -3.4% | ¥24.64 | ¥25.09 | ¥23.96 | 1,118,667 | |
| ¥25.01 | -0.37 | -1.5% | ¥25.43 | ¥25.43 | ¥24.50 | 1,133,106 | |
| ¥25.38 | +0.73 | +3.0% | ¥25.09 | ¥25.46 | ¥24.30 | 1,093,991 | |
| ¥24.65 | -0.13 | -0.5% | ¥24.78 | ¥25.15 | ¥24.41 | 1,199,589 | |
| ¥24.78 | -0.46 | -1.8% | ¥25.26 | ¥25.37 | ¥24.70 | 990,682 | |
| ¥25.24 | +0.74 | +3.0% | ¥24.39 | ¥25.53 | ¥24.20 | 1,232,855 | |
| ¥24.50 | -0.04 | -0.2% | ¥24.07 | ¥24.79 | ¥24.01 | 1,099,430 | |
| ¥24.54 | +0.40 | +1.7% | ¥24.29 | ¥24.65 | ¥23.71 | 1,388,431 | |
| ¥24.14 | -0.05 | -0.2% | ¥24.73 | ¥25.22 | ¥23.40 | 1,562,271 | |
| ¥24.19 | -0.27 | -1.1% | ¥24.69 | ¥24.70 | ¥23.82 | 1,611,691 | |
| ¥24.46 | +0.84 | +3.6% | ¥23.97 | ¥24.55 | ¥23.70 | 1,601,648 | |
| ¥23.62 | +0.67 | +2.9% | ¥23.17 | ¥23.80 | ¥23.17 | 1,739,950 | |
| ¥22.95 | +0.85 | +3.8% | ¥22.12 | ¥23.00 | ¥21.89 | 2,003,128 |
- Ticker
- Shanghai:688051
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 1, 2026
Announcement on Departure of Director and Senior Executive
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥25.29 (+0.1%) on Aug 31, 2026
Announcement on Self-inspection Report on Stock Trading by Insiders with Access to Inside Information in Connection with Termination of the Asset Acquisition by Issuing Shares and Paying Cash, the Raising of Supporting Funds and the Related Party Transactions
Jul 24, 2026
Closed ¥20.15 (-2.5%) on Jul 24, 2026
Announcement on Serious Abnormal Fluctuations in Stock Trading
Jun 30, 2026
Closed ¥22.98 (-3.0%) on Jun 30, 2026
Announcement on SSE’s Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report of Rockontrol Technology Group Co., Ltd.
Jun 24, 2026
Closed ¥25.96 (-4.3%) on Jun 24, 2026
Resolutions of the 2025 Annual General Meeting
Jun 11, 2026
Closed ¥26.70 (-2.4%) on Jun 11, 2026
Announcement on Resolutions of the 3rd Special Meeting of Independent Directors of the 4th Board of Directors
Jun 6, 2026
Closed ¥28.06 (-8.7%) on Jun 8, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 28, 2026
Closed ¥33.16 (-2.3%) on May 28, 2026
Notice on the 2025 Annual General Meeting
May 21, 2026
Closed ¥46.28 (-0.1%) on May 21, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥42.02 (+1.8%) on Apr 30, 2026
RocKontrol Technology Group Co. Ltd. on 6ix
- News releases
- 24 in the last 12 months · 41 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about RocKontrol Technology Group Co. Ltd.