Stock listing
Shanghai:688038 Wuhan Citms Technology Co. Ltd. (中科通达) 股价
Follow Wuhan Citms Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688038
¥15.18 CNY +0.19 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥14.41 – ¥15.32 CNYNov 2, 2026
- Volume
- 2.45M sharesNov 2, 2026
- Market cap
- ¥1.77B CNYAt the close on Nov 2, 2026 · price × 116.4M shares outstanding
- 52-week range
- ¥13.75 – ¥25.22 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥34.51M CNYMedian day 1.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688038 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.18 | +0.19 | +1.3% | ¥15.19 | ¥15.32 | ¥14.41 | 2,446,799 | |
| ¥14.99 | -1.12 | -7.0% | ¥15.90 | ¥16.14 | ¥14.91 | 2,141,044 | |
| ¥16.11 | -0.41 | -2.5% | ¥16.56 | ¥16.64 | ¥15.98 | 1,477,576 | |
| ¥16.52 | -0.44 | -2.6% | ¥16.77 | ¥17.04 | ¥16.21 | 2,564,819 | |
| ¥16.96 | -0.92 | -5.1% | ¥18.13 | ¥18.20 | ¥16.80 | 1,510,000 | |
| ¥17.88 | +0.11 | +0.6% | ¥17.90 | ¥18.38 | ¥17.70 | 1,971,985 | |
| ¥17.77 | +0.15 | +0.9% | ¥17.35 | ¥17.87 | ¥16.25 | 3,192,440 | |
| ¥17.62 | -0.14 | -0.8% | ¥17.55 | ¥17.96 | ¥17.53 | 1,457,289 | |
| ¥17.76 | +0.21 | +1.2% | ¥17.69 | ¥17.93 | ¥17.33 | 1,332,718 | |
| ¥17.55 | +0.50 | +2.9% | ¥16.97 | ¥17.75 | ¥16.75 | 1,523,800 | |
| ¥17.05 | -0.37 | -2.1% | ¥17.50 | ¥17.51 | ¥16.46 | 2,147,097 | |
| ¥17.42 | +0.08 | +0.5% | ¥17.70 | ¥17.93 | ¥17.11 | 1,519,329 | |
| ¥17.34 | -0.43 | -2.4% | ¥17.48 | ¥17.82 | ¥17.18 | 2,121,462 | |
| ¥17.77 | -0.47 | -2.6% | ¥18.30 | ¥18.35 | ¥17.75 | 1,184,476 | |
| ¥18.24 | +0.14 | +0.8% | ¥18.15 | ¥18.39 | ¥17.40 | 1,725,580 | |
| ¥18.10 | -0.38 | -2.1% | ¥18.32 | ¥18.59 | ¥18.04 | 1,461,224 | |
| ¥18.48 | 0.00 | 0.0% | ¥18.47 | ¥18.59 | ¥17.20 | 2,290,633 | |
| ¥18.48 | -0.45 | -2.4% | ¥19.01 | ¥19.27 | ¥18.32 | 1,660,582 | |
| ¥18.93 | -0.17 | -0.9% | ¥19.18 | ¥19.31 | ¥18.86 | 930,506 | |
| ¥19.10 | -0.05 | -0.3% | ¥19.05 | ¥19.47 | ¥18.71 | 1,431,447 | |
| ¥19.15 | -0.15 | -0.8% | ¥19.62 | ¥19.62 | ¥18.76 | 1,646,397 | |
| ¥19.30 | -0.27 | -1.4% | ¥19.60 | ¥19.80 | ¥19.25 | 1,710,261 | |
| ¥19.57 | -0.16 | -0.8% | ¥19.65 | ¥19.84 | ¥19.38 | 1,174,716 | |
| ¥19.73 | +0.45 | +2.3% | ¥19.30 | ¥19.96 | ¥19.30 | 2,048,216 | |
| ¥19.28 | +0.37 | +2.0% | ¥18.90 | ¥19.68 | ¥18.90 | 2,101,548 | |
| ¥18.91 | +0.33 | +1.8% | ¥18.68 | ¥18.95 | ¥18.31 | 1,376,694 | |
| ¥18.58 | +0.16 | +0.9% | ¥18.30 | ¥18.66 | ¥18.28 | 1,616,013 | |
| ¥18.42 | +0.42 | +2.3% | ¥18.05 | ¥18.46 | ¥17.84 | 1,534,608 | |
| ¥18.00 | -0.41 | -2.2% | ¥18.30 | ¥18.43 | ¥17.90 | 1,296,289 | |
| ¥18.41 | +0.14 | +0.8% | ¥18.30 | ¥18.62 | ¥18.03 | 1,186,278 | |
| ¥18.27 | -0.55 | -2.9% | ¥18.71 | ¥18.80 | ¥17.80 | 1,692,398 | |
| ¥18.82 | -0.08 | -0.4% | ¥18.99 | ¥19.07 | ¥18.50 | 1,240,730 | |
| ¥18.90 | -0.08 | -0.4% | ¥18.95 | ¥19.17 | ¥18.66 | 1,777,196 | |
| ¥18.98 | +0.44 | +2.4% | ¥18.42 | ¥18.98 | ¥18.33 | 1,838,296 | |
| ¥18.54 | +0.01 | +0.1% | ¥18.53 | ¥18.73 | ¥18.02 | 1,608,932 | |
| ¥18.53 | -0.07 | -0.4% | ¥18.79 | ¥18.95 | ¥18.34 | 1,651,172 | |
| ¥18.60 | -0.10 | -0.5% | ¥18.82 | ¥19.08 | ¥18.58 | 1,538,043 | |
| ¥18.70 | -0.30 | -1.6% | ¥18.92 | ¥19.68 | ¥18.51 | 2,604,834 | |
| ¥19.00 | +0.20 | +1.1% | ¥18.80 | ¥19.15 | ¥18.70 | 1,678,954 | |
| ¥18.80 | +0.39 | +2.1% | ¥18.23 | ¥18.88 | ¥18.17 | 1,909,988 | |
| ¥18.41 | -0.01 | -0.1% | ¥18.76 | ¥18.99 | ¥18.36 | 1,813,991 | |
| ¥18.42 | +0.39 | +2.2% | ¥18.05 | ¥18.63 | ¥17.94 | 2,389,289 | |
| ¥18.03 | +0.02 | +0.1% | ¥17.96 | ¥18.17 | ¥17.75 | 1,595,467 | |
| ¥18.01 | +0.14 | +0.8% | ¥17.90 | ¥18.23 | ¥17.58 | 1,621,117 | |
| ¥17.87 | -0.21 | -1.2% | ¥18.51 | ¥18.51 | ¥17.43 | 1,619,760 | |
| ¥18.08 | -0.04 | -0.2% | ¥18.00 | ¥18.08 | ¥17.57 | 1,144,361 | |
| ¥18.12 | -0.12 | -0.7% | ¥18.05 | ¥18.90 | ¥17.92 | 2,253,672 | |
| ¥18.24 | -0.75 | -3.9% | ¥18.32 | ¥18.92 | ¥17.90 | 2,096,183 | |
| ¥18.99 | +0.23 | +1.2% | ¥18.58 | ¥19.24 | ¥18.58 | 2,179,197 | |
| ¥18.76 | +0.68 | +3.8% | ¥17.77 | ¥19.07 | ¥17.77 | 2,549,399 | |
| ¥18.08 | +0.15 | +0.8% | ¥17.93 | ¥18.15 | ¥17.68 | 1,441,116 | |
| ¥17.93 | +0.11 | +0.6% | ¥17.99 | ¥18.44 | ¥17.66 | 2,225,623 | |
| ¥17.82 | +0.28 | +1.6% | ¥17.45 | ¥18.01 | ¥17.24 | 1,779,843 | |
| ¥17.54 | +0.08 | +0.5% | ¥17.30 | ¥17.71 | ¥17.05 | 1,412,740 | |
| ¥17.46 | +0.18 | +1.0% | ¥17.28 | ¥17.75 | ¥17.00 | 2,696,668 | |
| ¥17.28 | -1.28 | -6.9% | ¥18.38 | ¥18.93 | ¥16.88 | 5,571,092 | |
| ¥18.56 | +1.20 | +6.9% | ¥17.35 | ¥18.58 | ¥17.25 | 3,649,415 | |
| ¥17.36 | +0.22 | +1.3% | ¥17.28 | ¥17.53 | ¥17.15 | 2,562,598 | |
| ¥17.14 | +0.68 | +4.1% | ¥16.71 | ¥17.47 | ¥16.71 | 2,528,111 | |
| ¥16.46 | +0.29 | +1.8% | ¥16.17 | ¥16.79 | ¥16.10 | 2,644,368 |
- Ticker
- Shanghai:688038
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688038)"Wuhan Citms Technology Co., Ltd."Report for Q3 2026
Latest news
(688038)"Wuhan Citms Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥16.52 (-2.6%) on Oct 28, 2026
(688038)"Wuhan Citms Technology Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥16.52 (-2.6%) on Oct 28, 2026
(688038)"Wuhan Citms Technology Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥16.52 (-2.6%) on Oct 28, 2026
(688038)"Wuhan Citms Technology Co., Ltd."Announcement on Resignation of Director, By-election of Non-Independent Director of the 5th Board of Directors, and Adjustment of Members of the Remuneration and Appraisal Committee
Oct 28, 2026
Closed ¥16.52 (-2.6%) on Oct 28, 2026
(688038)"Wuhan Citms Technology Co., Ltd."Indicative Announcement on Shareholding Increase by Shareholder Holding More Than 5% of the Shares Reaching the 10% Threshold
Oct 27, 2026
Closed ¥16.96 (-5.1%) on Oct 27, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares
Sep 23, 2026
Closed ¥19.57 (-0.8%) on Sep 23, 2026
Announcement on Debt Restructuring of Certain Accounts Receivable
Sep 19, 2026
Closed ¥19.28 (+2.0%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥18.00 (-2.2%) on Sep 15, 2026
Announcement on the Departure of a Director and Core Technical Personnel
Aug 29, 2026
Closed ¥18.80 (+2.1%) on Aug 31, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Aug 28, 2026
Closed ¥18.41 (-0.1%) on Aug 28, 2026
Wuhan Citms Technology Co. Ltd. on 6ix
- News releases
- 23 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wuhan Citms Technology Co. Ltd.